История дневной ставки BAM /PEN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 2.4925 перуанский новый соль
минимум на
1 конвертируемая марка Боснии и Герцеговины = 1.6288 перуанский новый соль
Date | BAM/PEN |
---|---|
2.0509 | |
2.0084 | |
2.0200 | |
2.0387 | |
2.0519 | |
2.0487 | |
2.0551 | |
2.0863 | |
2.0935 | |
2.1077 | |
2.1045 | |
2.1298 | |
2.1067 | |
2.0992 | |
2.0838 | |
2.0713 | |
2.0725 | |
2.0914 | |
2.0820 | |
2.0988 | |
2.0601 | |
2.0759 | |
2.0899 | |
2.0979 | |
2.0699 | |
2.0612 | |
2.0833 | |
2.1035 | |
2.0788 | |
2.0606 | |
2.0434 | |
2.0463 | |
2.0263 | |
2.0387 | |
2.0452 | |
2.0432 | |
2.0742 | |
2.0637 | |
2.0685 | |
2.0320 | |
2.0362 | |
2.0442 | |
2.0403 | |
2.0195 | |
2.0287 | |
2.0227 | |
2.0069 | |
2.0151 | |
2.0133 | |
2.0398 | |
2.0343 | |
2.0931 | |
2.0891 | |
2.1195 | |
2.1211 | |
2.0653 | |
2.0578 | |
2.0597 | |
2.1004 | |
2.0943 | |
2.1444 | |
2.1346 | |
2.1497 | |
2.1105 | |
2.0716 | |
2.0781 | |
2.0691 | |
2.0801 | |
2.0779 | |
2.0736 | |
2.0626 | |
2.0051 | |
2.0263 | |
2.0131 | |
2.0209 | |
2.0087 | |
1.9868 | |
1.9614 | |
1.9913 | |
1.9284 | |
1.9746 | |
2.0062 | |
1.9701 | |
1.9549 | |
1.9789 | |
2.0187 | |
2.0390 | |
2.0530 | |
2.0495 | |
2.0276 | |
2.0227 | |
2.0553 | |
2.0453 | |
2.0045 | |
2.0138 | |
2.0354 | |
2.0235 | |
2.0362 | |
2.0110 | |
2.0553 | |
2.0631 | |
2.0658 | |
2.1338 | |
2.0751 | |
2.0799 | |
2.1746 | |
2.1671 | |
2.1793 | |
2.2494 | |
2.1949 | |
2.2241 | |
2.2577 | |
2.2770 | |
2.3013 | |
2.3080 | |
2.3316 | |
2.3387 | |
2.3583 | |
2.3388 | |
2.3119 | |
2.3460 | |
2.3765 | |
2.3644 | |
2.3613 | |
2.3353 | |
2.4175 | |
2.4548 | |
2.4640 | |
2.4661 | |
2.4719 | |
2.4846 | |
2.4603 | |
2.4666 | |
2.4565 | |
2.4603 | |
2.4714 | |
2.3616 | |
2.3528 | |
2.3977 | |
2.3703 | |
2.4289 | |
2.4038 | |
2.4176 | |
2.3852 | |
2.3772 | |
2.3573 | |
2.2961 | |
2.3703 | |
2.3415 | |
2.3545 | |
2.2198 | |
2.2053 | |
2.2465 | |
2.2502 | |
2.2672 | |
2.2593 | |
2.2463 | |
2.2518 | |
2.2663 | |
2.2608 | |
2.2400 | |
2.2483 | |
2.2618 | |
2.2294 | |
2.2451 | |
2.2765 | |
2.2558 | |
2.2391 | |
2.2318 | |
2.2302 | |
2.2084 | |
2.1904 | |
2.2193 | |
2.1804 | |
2.1538 | |
2.1753 | |
2.1581 | |
2.1593 | |
2.1575 | |
2.1389 | |
2.1387 | |
2.1669 | |
2.1330 | |
2.1534 | |
2.1683 | |
2.1679 | |
2.1363 | |
2.1212 | |
2.1145 | |
2.0576 | |
2.0287 | |
2.0460 | |
2.0350 | |
2.0087 | |
1.9962 | |
1.9795 | |
1.9460 | |
1.9083 | |
1.8943 | |
1.8882 | |
1.8923 | |
1.8848 | |
1.8901 | |
1.8972 | |
1.9105 | |
1.9446 | |
1.9349 | |
2.0149 | |
2.0360 | |
1.9609 | |
1.8777 | |
1.8736 | |
1.8983 | |
1.9146 | |
1.8754 | |
1.8820 | |
1.9004 | |
1.8997 | |
1.8973 | |
1.8794 | |
1.9141 | |
1.9118 | |
1.9087 | |
1.9075 | |
1.9045 | |
1.8957 | |
1.9073 | |
1.8932 | |
1.9056 | |
1.8951 | |
1.8981 | |
1.8799 | |
1.8884 | |
1.8773 | |
1.8885 | |
1.9055 | |
1.9195 | |
1.9195 | |
1.9401 | |
1.9318 | |
1.8764 | |
1.8847 | |
1.8940 | |
1.8907 | |
1.9007 | |
1.9231 | |
1.9211 | |
1.9281 | |
1.9315 | |
1.9145 | |
1.9026 | |
1.9148 | |
1.8966 | |
1.8920 | |
1.8996 | |
1.9075 | |
1.8922 | |
1.8996 | |
1.9101 | |
1.9135 | |
1.9023 | |
1.9190 | |
1.9206 | |
1.9243 | |
1.9273 | |
1.9501 | |
1.9569 | |
1.9341 | |
1.9604 | |
1.9587 | |
1.9775 | |
1.9558 | |
1.9399 | |
1.9713 | |
1.9558 | |
1.9653 | |
1.9716 | |
1.9430 | |
1.9545 | |
1.9516 | |
1.9611 | |
1.9773 | |
1.9489 | |
1.9632 | |
1.9798 | |
1.9765 | |
1.9674 | |
2.0175 | |
1.9527 | |
1.9338 | |
1.9124 | |
1.9282 | |
1.9522 | |
1.9646 | |
2.0035 | |
1.9775 | |
1.9590 | |
1.9531 | |
1.9490 | |
1.9691 | |
1.9547 | |
1.9488 | |
1.9749 | |
1.9970 | |
1.9979 | |
2.0111 | |
2.0219 | |
2.0388 | |
2.0398 | |
2.0309 | |
2.0422 | |
2.0628 | |
2.0493 | |
2.0433 | |
2.0477 | |
2.0637 | |
2.0466 | |
2.0501 | |
2.0341 | |
2.0133 | |
2.0134 | |
1.9695 | |
1.9871 | |
1.9635 | |
1.9838 | |
1.9473 | |
1.9624 | |
1.9697 | |
1.9458 | |
1.9331 | |
1.9231 | |
1.9356 | |
1.9458 | |
1.9588 | |
1.9647 | |
1.9631 | |
1.9724 | |
1.9848 | |
1.9832 | |
1.9696 | |
1.9801 | |
1.9559 | |
1.9535 | |
1.9560 | |
1.9453 | |
1.9314 | |
1.9084 | |
1.8968 | |
1.8911 | |
1.8592 | |
1.8758 | |
1.8742 | |
1.8811 | |
1.8730 | |
1.8796 | |
1.8345 | |
1.8345 | |
1.8095 | |
1.7992 | |
1.7665 | |
1.7788 | |
1.7670 | |
1.7982 | |
1.7793 | |
1.7854 | |
1.7798 | |
1.7599 | |
1.7619 | |
1.7619 | |
1.8069 | |
1.7967 | |
1.8120 | |
1.8263 | |
1.8304 | |
1.8018 | |
1.8105 | |
1.8166 | |
1.8488 | |
1.8800 | |
1.8545 | |
1.8483 | |
1.8713 | |
1.9097 | |
1.8867 | |
1.8672 | |
1.9133 | |
1.9378 | |
1.9393 | |
1.9311 | |
1.9383 | |
1.9531 | |
1.9030 | |
1.9179 | |
1.9271 | |
1.8923 | |
1.8862 | |
1.9122 | |
1.8677 | |
1.8595 | |
1.8521 | |
1.8727 | |
1.8706 | |
1.9148 | |
1.9134 | |
1.9302 | |
1.9075 | |
1.9115 | |
1.9304 | |
1.9363 | |
1.9119 | |
1.8754 | |
1.8861 | |
1.9689 | |
1.9389 | |
1.9297 | |
1.9415 | |
1.9379 | |
1.9386 | |
1.9824 | |
1.9910 | |
2.0185 | |
1.9892 | |
1.9320 | |
1.9059 | |
1.9073 | |
1.9035 | |
1.8960 | |
1.8969 | |
1.8673 | |
1.8873 | |
1.8694 | |
1.8280 | |
1.8304 | |
1.8290 | |
1.8210 | |
1.8478 | |
1.8464 | |
1.8785 | |
1.8703 | |
1.8434 | |
1.8587 | |
1.8288 | |
1.8572 | |
1.8411 | |
1.8601 | |
1.9443 | |
1.8364 | |
1.8030 | |
1.7859 | |
1.8054 | |
1.7588 | |
1.7852 | |
1.7954 | |
1.8217 | |
1.8376 | |
1.8224 | |
1.8191 | |
1.7621 | |
1.7682 | |
1.8222 | |
1.7967 | |
1.7920 | |
1.7415 | |
1.7159 | |
1.6875 | |
1.7291 | |
1.7140 | |
1.7240 | |
1.6728 | |
1.7183 | |
1.7710 | |
1.7904 | |
1.7897 | |
1.7765 | |
1.7739 | |
1.7335 | |
1.7888 | |
1.8073 | |
1.8170 | |
1.8560 | |
1.8563 | |
1.8854 | |
1.8620 | |
1.8653 | |
1.8539 | |
1.8652 | |
1.8630 | |
1.8663 | |
1.8893 | |
1.8998 | |
1.8906 | |
1.8741 | |
1.8791 | |
1.8845 | |
1.8894 | |
1.8829 | |
1.9136 | |
1.9111 | |
1.9185 | |
1.9137 | |
1.9229 | |
1.9143 | |
1.9294 | |
1.9379 | |
1.9303 | |
1.9577 | |
1.9504 | |
1.9355 | |
1.9378 | |
1.9248 | |
1.9465 | |
1.9543 | |
1.9606 | |
1.9908 | |
1.9885 | |
1.9605 | |
1.9652 | |
1.9706 | |
1.9792 | |
1.9870 | |
1.9962 | |
1.9885 | |
1.9704 | |
1.9709 | |
1.9703 | |
1.9671 | |
1.9542 | |
1.9740 | |
1.9478 | |
1.9542 | |
1.9555 | |
1.9739 | |
1.9426 | |
1.9435 | |
1.9625 | |
1.9396 | |
1.9383 | |
1.9303 | |
1.9213 | |
1.9189 | |
1.9471 | |
1.9340 | |
1.9185 | |
1.9299 | |
1.9193 | |
1.8981 | |
1.8902 | |
1.8947 | |
1.8963 | |
1.9223 | |
1.9100 | |
1.8992 | |
1.8920 | |
1.8909 | |
1.8680 | |
1.8461 | |
1.8340 | |
1.8577 | |
1.8734 | |
1.8680 | |
1.8573 | |
1.8233 | |
1.7718 | |
1.7407 | |
1.7269 | |
1.7563 | |
1.7651 | |
1.7368 | |
1.7264 | |
1.7207 | |
1.6997 | |
1.7115 | |
1.7170 | |
1.7302 | |
1.7266 | |
1.7402 | |
1.7556 | |
1.7659 | |
1.7838 | |
1.7583 | |
1.7367 | |
1.7376 | |
1.7077 | |
1.7209 | |
1.7280 | |
1.7229 | |
1.7016 | |
1.7198 | |
1.7144 | |
1.7052 | |
1.6963 | |
1.6993 | |
1.7118 | |
1.7261 | |
1.7139 | |
1.7201 | |
1.7130 | |
1.7170 | |
1.7433 | |
1.7076 | |
1.6801 | |
1.6742 | |
1.6495 | |
1.6503 | |
1.6625 | |
1.6432 | |
1.6357 | |
1.6401 | |
1.6651 | |
1.7156 | |
1.7048 | |
1.7113 | |
1.7133 | |
1.7281 | |
1.7321 | |
1.7439 | |
1.7524 | |
1.7628 | |
1.7861 | |
1.7821 | |
1.7806 | |
1.7855 | |
1.8202 | |
1.8208 | |
1.8071 | |
1.7942 | |
1.8083 | |
1.8298 | |
1.8170 | |
1.8114 | |
1.8027 | |
1.8055 | |
1.7933 | |
1.7451 | |
1.7566 | |
1.7834 | |
1.7984 | |
1.7941 | |
1.8231 | |
1.8514 | |
1.8486 | |
1.8642 | |
1.8844 | |
1.9020 | |
1.9247 | |
1.9351 | |
1.9155 | |
1.9121 | |
1.8801 | |
1.9149 | |
1.9108 | |
1.9023 | |
1.9719 | |
2.0259 | |
2.0103 | |
2.0127 | |
1.9948 | |
1.9985 | |
2.0107 | |
1.9714 | |
1.9685 | |
2.0406 | |
2.0136 | |
2.0180 | |
2.0324 | |
2.0588 | |
2.0101 | |
1.9787 | |
2.0033 | |
2.0528 | |
2.1547 | |
2.1040 | |
2.0528 | |
2.0659 | |
2.0393 | |
2.0177 | |
2.0132 | |
1.9798 | |
1.9802 | |
1.9614 | |
1.9419 | |
1.9064 | |
1.9208 | |
1.9441 | |
1.9335 | |
1.8983 | |
1.8561 | |
1.9162 | |
2.0203 | |
2.0165 | |
2.0536 | |
2.0428 | |
2.0149 | |
2.0929 | |
2.0886 | |
2.1385 | |
2.1342 | |
2.1485 | |
2.1448 | |
2.1340 | |
2.1026 | |
2.0691 | |
2.0077 | |
1.9766 | |
1.9783 | |
1.9475 | |
1.9461 | |
1.9702 | |
2.0331 | |
2.0210 | |
1.9938 | |
1.9898 | |
1.9329 | |
1.9260 | |
1.8897 | |
1.8970 | |
1.8810 | |
1.8341 | |
1.8921 | |
1.9021 | |
1.8975 | |
1.9722 | |
2.0275 | |
2.0512 | |
2.0690 | |
2.0868 | |
2.0709 | |
2.0696 | |
2.0788 | |
2.1002 | |
2.0937 | |
2.0801 | |
2.0892 | |
2.0905 | |
2.1004 | |
2.1381 | |
2.1736 | |
2.2093 | |
2.2317 | |
2.2138 | |
2.2103 | |
2.1978 | |
2.2502 | |
2.2758 | |
2.3052 | |
2.2993 | |
2.3002 | |
2.3032 | |
2.2738 | |
2.2961 | |
2.2952 | |
2.2695 | |
2.2499 | |
2.2464 | |
2.2561 | |
2.2436 | |
2.2005 | |
2.2007 | |
2.1975 | |
2.1635 | |
2.1733 | |
2.2111 | |
2.1871 | |
2.1840 | |
2.1479 | |
2.1419 | |
2.1618 | |
2.1293 | |
2.1194 | |
2.1330 | |
2.1787 | |
2.1511 | |
2.0774 | |
2.0892 | |
2.0501 | |
2.0088 | |
1.9855 | |
2.0506 | |
2.0587 | |
2.0219 | |
2.0897 | |
1.9969 | |
1.9387 | |
1.9323 | |
1.9562 | |
1.9665 | |
2.0024 | |
1.9678 | |
2.0159 | |
2.0265 | |
2.0538 | |
2.0876 | |
2.1702 | |
2.1436 | |
2.0952 | |
1.9868 | |
1.9431 | |
1.9768 | |
1.9495 | |
1.9623 | |
1.9494 | |
1.9187 | |
2.0490 | |
2.0818 | |
2.0743 | |
2.2151 | |
2.2629 | |
2.1785 | |
2.1708 | |
2.2468 | |
2.2694 | |
2.2598 | |
2.2972 | |
2.3930 | |
2.4195 | |
2.4402 | |
2.4428 | |
2.4097 | |
2.4202 | |
2.3829 | |
2.3775 | |
2.4112 | |
2.3875 | |
2.4194 | |
2.3849 | |
2.3842 | |
2.3794 | |
2.4030 | |
2.4433 | |
2.4306 |