Исторический бангладешская така / казахский тенге

История дневной ставки BDT /KZT с Среда, 11 Февраль 2004.

Максимально было достигнуто

1 бангладешская така = 6.1021 казахский тенге

минимум на

1 бангладешская така = 1.6907 казахский тенге

История Цена KZT / BDT

Date BDT/KZT
4.1045
4.1010
4.1013
4.1198
4.0830
4.1107
4.0860
4.1502
4.0971
4.0790
4.1165
4.1350
4.1636
4.1804
4.1818
4.1717
4.2011
4.1671
4.1789
4.2028
4.2060
4.2789
4.3331
4.3279
4.3372
4.3279
4.3010
4.3135
4.2164
4.1706
4.2442
4.1547
4.1120
4.0853
4.0988
4.1095
4.0894
4.0805
4.1432
4.1597
4.1411
4.1322
4.1608
4.1531
4.1399
4.1780
4.1478
4.2566
4.3030
4.2346
4.3259
4.1591
4.1947
4.2091
4.2269
4.2863
4.3337
4.3544
4.4580
4.4188
4.3476
4.3614
4.3953
4.5633
4.5600
4.4472
4.4994
4.5093
4.5572
4.6125
4.6531
4.6080
4.6833
4.6766
4.7415
5.0885
4.9782
4.9698
4.9876
4.9856
5.0137
5.0364
5.0699
5.0614
5.1771
5.0500
4.9999
4.9646
4.8064
4.6582
4.7057
4.7585
4.8011
4.9428
5.0657
5.1145
5.2127
5.9144
6.0265
5.9359
5.6948
4.9717
5.0161
5.0067
5.0562
5.0829
5.0655
5.0659
5.0702
5.0586
5.1163
5.0858
5.1104
5.1023
5.0558
5.0224
5.0085
4.9918
4.9682
4.9717
4.9652
4.9701
4.9664
5.0068
5.0071
4.9913
5.0126
4.9986
5.0118
5.0315
5.0076
5.0256
5.0521
5.0589
5.0281
5.0323
5.0469
5.0404
5.0386
5.0517
5.0445
5.0439
5.0313
5.0723
5.0760
5.0706
5.1124
5.0429
5.0054
4.9721
4.9441
4.9530
4.9341
4.9157
4.9182
4.9382
5.0054
4.9636
4.9621
4.9505
4.9696
4.9536
4.9683
4.9418
4.9730
5.0196
5.0201
5.0667
5.0860
5.1347
5.0727
5.0492
5.0473
5.0859
5.0821
4.9887
5.0348
5.0001
4.9560
4.9499
4.9444
4.9424
4.9850
4.8922
4.8942
4.8635
4.8004
4.7696
4.7460
4.7836
4.6771
4.8014
4.8685
4.9114
4.9539
5.0340
5.0752
5.0401
5.0663
5.1696
5.2810
5.2832
5.1278
4.5503
4.4932
4.4325
4.4373
4.4573
4.4844
4.4882
4.4352
4.4580
4.4859
4.5023
4.5135
4.5322
4.5459
4.5536
4.5542
4.5701
4.5905
4.5807
4.5790
4.6030
4.5997
4.5991
4.5929
4.5738
4.5718
4.5704
4.5968
4.5808
4.5814
4.5881
4.5763
4.5578
4.5453
4.5326
4.5468
4.5142
4.4816
4.5368
4.5486
4.5667
4.5030
4.4862
4.4931
4.5136
4.5286
4.4968
4.4999
4.5215
4.5109
4.4941
4.4594
4.5106
4.4753
4.4723
4.4774
4.4708
4.5483
4.5284
4.5124
4.5190
4.4799
4.5967
4.4232
4.4222
4.4071
4.4479
4.4262
4.3770
4.4633
4.4395
4.3244
4.3124
4.3931
4.4178
4.3325
4.2176
4.4331
4.5281
4.3555
4.3066
4.3027
4.3071
4.1281
4.1079
4.0896
4.0541
4.1000
4.0604
4.0181
4.0191
3.9467
3.9106
3.8991
3.8861
3.8746
3.8903
3.8718
3.9007
3.9193
3.8339
3.8484
3.8465
3.8462
3.8711
3.8573
3.8243
3.8445
3.9290
3.8716
3.8679
3.8927
3.9583
3.9684
4.0203
4.0211
4.0628
4.0676
4.0117
4.0261
3.9780
3.9982
4.0135
4.0129
4.0337
4.1300
4.2240
4.1656
4.1641
4.2193
4.1114
4.1721
4.1067
4.0928
4.1188
4.1168
4.0475
4.0482
4.0253
4.0095
3.9830
4.0215
3.9881
3.9266
3.8760
3.8513
3.8529
3.8422
3.9049
3.8347
3.7563
3.8379
3.8708
3.8966
3.9275
3.9265
3.9647
3.9291
3.8962
3.9745
4.0357
4.0404
4.1034
4.1632
4.1999
4.1756
4.2175
4.2056
4.2270
4.1572
4.2155
4.2929
4.2897
4.3683
4.3214
4.2773
4.2031
4.2310
4.2283
4.2598
4.2847
4.3132
4.3095
4.5168
4.3183
4.3173
4.3798
4.4254
4.4834
4.3890
4.3261
4.3242
4.3221
4.3170
4.3086
4.2569
4.3076
4.2852
4.2813
4.2206
4.2233
4.2127
4.2803
4.2786
4.3545
4.4022
4.4262
4.4305
4.4248
4.4153
4.4653
4.5053
4.6246
4.6473
4.6994
4.8276
4.6230
4.4655
4.3480
4.2079
4.3127
4.0063
3.9353
3.9598
3.9589
3.9477
3.9110
3.6058
3.5795
3.5572
3.5361
3.4891
3.4774
3.4890
3.3970
3.1087
3.0910
2.5136
2.4212
2.4133
2.4111
2.4094
2.4039
2.4019
2.3931
2.3936
2.3930
2.3931
2.3888
2.3904
2.3900
2.3895
2.3909
2.3871
2.3826
2.3898
2.3867
2.4008
2.3853
2.3880
2.3815
2.3858
2.3790
2.3773
2.3794
2.3784
2.3749
2.3687
2.3627
2.3542
2.3474
2.3424
2.3435
2.3669
2.3514
2.3470
2.3404
2.3405
2.3397
2.3425
2.3391
2.3479
2.3491
2.3491
2.3528
2.3506
2.3529
2.3476
2.3531
2.3484
2.3486
2.3460
2.3508
2.3664
2.3668
2.3648
2.3637
2.3609
2.3668
2.3641
2.3661
2.3667
2.3611
2.3521
2.3456
2.3447
2.3522
2.3456
2.3436
2.3438
2.3456
2.3502
2.3472
2.3408
2.3619
2.3742
1.9931
2.0046
2.0028
2.0000
2.0010
1.9935
1.9911
1.9832
1.9826
1.9837
1.9866
1.9864
1.9690
1.9747
1.9720
1.9867
1.9921
1.9811
1.9785
1.9897
1.9833
1.9697
1.9722
1.9795
1.9716
1.9659
1.9591
1.9708
1.9771
1.9673
1.9666
1.9621
1.9575
1.9525
1.9491
1.9422
1.9432
1.9454
1.9370
1.9376
1.9388
1.9355
1.9382
1.9367
1.9322
1.9330
1.9330
1.9262
1.9175
1.9154
1.9113
1.9004
1.9059
1.9244
1.9109
1.8931
1.8943
1.8902
1.8900
1.8858
1.8710
1.8698
1.8549
1.8512
1.8473
1.8458
1.8477
1.8513
1.8528
1.8513
1.8522
1.8466
1.8355
1.8396
1.8307
1.8283
1.8343
1.8286
1.8294
1.8351
1.8427
1.8354
1.8315
1.8292
1.8227
1.8218
1.8193
1.8170
1.8124
1.8129
1.8041
1.8066
1.8101
1.8029
1.8023
1.8057
1.8012
1.8065
1.8034
1.8062
1.8071
1.8038
1.8109
1.8077
1.8057
1.7710
1.7628
1.7587
1.7601
1.7729
1.7987
1.8109
1.8666
1.8767
1.9177
1.9177
1.9233
1.9293
1.9350
1.9408
1.9512
1.9480
1.9498
1.9596
1.9610
1.9639
1.9561
1.9795
1.9890
1.9814
1.9637
1.9579
1.9578
1.9501
1.9555
1.9582
1.9562
1.9599
1.9717
1.9767
1.9688
1.9706
1.9770
1.9787
1.9903
1.9936
2.0017
1.9912
1.9965
1.9941
1.9994
1.9995
2.0248
2.0374
2.0325
2.0515
2.0547
2.0598
2.0580
2.0759
2.0647
2.0656
2.0676
2.0851
2.0781
2.0821
2.0805
2.0903
2.0974
2.0929
2.0980
2.0961
2.0854
2.0803
2.0996
2.0976
2.0850
2.1258
2.1130
2.1097
2.1188
2.1095
2.1259
2.1178
2.1168
2.1255
2.1143
2.1210
2.1211
2.1150
2.1232
2.1135
2.1160
2.1148
2.1184
2.1080
2.1125
2.1142
2.1140
2.1446
2.1232
2.1233
2.1226
2.1320
2.1264
2.1280
2.1261
2.1287
2.1325
2.1409
2.1424
2.1453
2.1455
2.1483
2.1488
2.1539
2.1473
2.1559
2.1518
2.1587
2.1567
2.1575
2.1690
2.1916
2.1880
2.1856
2.1829
2.1814
2.1835
2.1971
2.1942
2.1942
2.1907
2.1947
2.1978
2.1921
2.1981
2.1909
2.1989
2.1870
2.1880
2.1828
2.1861
2.1873
2.1837
2.1841
2.1870
2.1805
2.1811
2.1900
2.1940
2.1928
2.1999
2.1803
2.1955
2.1992
2.1984
2.1593
2.1923
2.2126
2.1857
2.1715
2.1574
1.7819
1.7885
1.8004
1.7722
1.7913
1.7657
1.7637
1.7782
1.7646
1.7506
1.7563
1.7462
1.7660
1.7554
1.7471
1.7534
1.7494
1.7527
1.7492
1.7453
1.7501
1.7489
1.7453
1.7463
1.7509
1.7508
1.7519
1.7544
1.7543
1.7601
1.7648
1.7627
1.7611
1.7644
1.7601
1.7601
1.7576
1.7777
1.7601
1.7533
1.7567
1.7567
1.7546
1.7570
1.7592
1.7546
1.7644
1.7640
1.7651
1.7643
1.7563
1.7556
1.7527
1.7581
1.7536
1.7605
1.7635
1.7669
1.7712
1.7662
1.7604
1.7674
1.7607
1.7665
1.7589
1.7643
1.7586
1.7645
1.7720
1.7708
1.7715
1.7651
1.7762
1.7841
1.8183
1.8433
1.8335
1.8292
1.8143
1.8019
1.7753
1.7744
1.7739
1.7712
1.7733
1.7703
1.7661
1.7633
1.7638
1.7399
1.7409
1.7157
1.7375
1.7512
1.7705
1.7937
1.7922
1.7902
1.7923
1.7977
1.8180
1.7900
1.8036
1.8043
1.8178
1.8253
1.7963
1.7882
1.7948
1.8370
1.8322
1.8520
1.8502
1.8061
1.8404
1.8297
1.8258
1.8985
1.9133
1.9126
1.9265
1.8970
1.8860
1.9056
1.9139
1.8501
1.8067
1.8134
1.7971
1.7637
1.7419
1.7019
1.6926
1.6909
1.7431
1.7019
1.7534
1.7536
1.7299
1.7255
1.7462
1.7618
1.7819
1.8354
1.8096
1.7901
1.8561
1.8859
1.8392
1.8886
1.8421
1.8677
1.9082
1.9263
1.9412
1.9624
1.9776
1.9834
1.9960
2.0090
2.0203
2.0204
2.0165
2.0232
2.0307
2.0336
2.0384
2.0338
2.0418
2.0407
2.0387
2.0347
2.0406
2.0332
2.0329
2.0444
2.0489
2.0473
2.0582
2.0661
2.0822
2.0633
2.0900
2.0905
2.1004
2.1100
2.1085
2.1272
2.1245
2.1126
2.1036
2.0826
2.0797
2.0623
2.0744
2.0520
2.0706
2.0902
2.0681
2.0695
2.0769
2.0756
2.0715
2.0559
2.0546
2.0610
2.0941
2.0703
2.0499
2.1279
2.1708
2.1681
2.1764
2.1304
2.1789
2.1773
2.1808
2.1707
2.1734
2.1765
2.1978
2.2132
2.2227
2.2282
2.2451
2.2496
2.2533
2.2675
2.2737
2.2842
2.2887
2.2992
2.3014
2.2798
2.2987
2.2900
2.2697
2.3231
2.2990
2.2948
2.2870
2.2588
2.2548
2.2796
2.2738
2.3108
2.3142
2.3230
2.3401
2.3064
2.3016
2.3286
2.3206
2.3043
2.3408
2.3310
2.3584
2.3631
2.3694
2.3103