История дневной ставки BDT /KZT с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 бангладешская така = 6.1021 казахский тенге
минимум на
1 бангладешская така = 1.6907 казахский тенге
Date | BDT/KZT |
---|---|
4.1045 | |
4.1010 | |
4.1013 | |
4.1198 | |
4.0830 | |
4.1107 | |
4.0860 | |
4.1502 | |
4.0971 | |
4.0790 | |
4.1165 | |
4.1350 | |
4.1636 | |
4.1804 | |
4.1818 | |
4.1717 | |
4.2011 | |
4.1671 | |
4.1789 | |
4.2028 | |
4.2060 | |
4.2789 | |
4.3331 | |
4.3279 | |
4.3372 | |
4.3279 | |
4.3010 | |
4.3135 | |
4.2164 | |
4.1706 | |
4.2442 | |
4.1547 | |
4.1120 | |
4.0853 | |
4.0988 | |
4.1095 | |
4.0894 | |
4.0805 | |
4.1432 | |
4.1597 | |
4.1411 | |
4.1322 | |
4.1608 | |
4.1531 | |
4.1399 | |
4.1780 | |
4.1478 | |
4.2566 | |
4.3030 | |
4.2346 | |
4.3259 | |
4.1591 | |
4.1947 | |
4.2091 | |
4.2269 | |
4.2863 | |
4.3337 | |
4.3544 | |
4.4580 | |
4.4188 | |
4.3476 | |
4.3614 | |
4.3953 | |
4.5633 | |
4.5600 | |
4.4472 | |
4.4994 | |
4.5093 | |
4.5572 | |
4.6125 | |
4.6531 | |
4.6080 | |
4.6833 | |
4.6766 | |
4.7415 | |
5.0885 | |
4.9782 | |
4.9698 | |
4.9876 | |
4.9856 | |
5.0137 | |
5.0364 | |
5.0699 | |
5.0614 | |
5.1771 | |
5.0500 | |
4.9999 | |
4.9646 | |
4.8064 | |
4.6582 | |
4.7057 | |
4.7585 | |
4.8011 | |
4.9428 | |
5.0657 | |
5.1145 | |
5.2127 | |
5.9144 | |
6.0265 | |
5.9359 | |
5.6948 | |
4.9717 | |
5.0161 | |
5.0067 | |
5.0562 | |
5.0829 | |
5.0655 | |
5.0659 | |
5.0702 | |
5.0586 | |
5.1163 | |
5.0858 | |
5.1104 | |
5.1023 | |
5.0558 | |
5.0224 | |
5.0085 | |
4.9918 | |
4.9682 | |
4.9717 | |
4.9652 | |
4.9701 | |
4.9664 | |
5.0068 | |
5.0071 | |
4.9913 | |
5.0126 | |
4.9986 | |
5.0118 | |
5.0315 | |
5.0076 | |
5.0256 | |
5.0521 | |
5.0589 | |
5.0281 | |
5.0323 | |
5.0469 | |
5.0404 | |
5.0386 | |
5.0517 | |
5.0445 | |
5.0439 | |
5.0313 | |
5.0723 | |
5.0760 | |
5.0706 | |
5.1124 | |
5.0429 | |
5.0054 | |
4.9721 | |
4.9441 | |
4.9530 | |
4.9341 | |
4.9157 | |
4.9182 | |
4.9382 | |
5.0054 | |
4.9636 | |
4.9621 | |
4.9505 | |
4.9696 | |
4.9536 | |
4.9683 | |
4.9418 | |
4.9730 | |
5.0196 | |
5.0201 | |
5.0667 | |
5.0860 | |
5.1347 | |
5.0727 | |
5.0492 | |
5.0473 | |
5.0859 | |
5.0821 | |
4.9887 | |
5.0348 | |
5.0001 | |
4.9560 | |
4.9499 | |
4.9444 | |
4.9424 | |
4.9850 | |
4.8922 | |
4.8942 | |
4.8635 | |
4.8004 | |
4.7696 | |
4.7460 | |
4.7836 | |
4.6771 | |
4.8014 | |
4.8685 | |
4.9114 | |
4.9539 | |
5.0340 | |
5.0752 | |
5.0401 | |
5.0663 | |
5.1696 | |
5.2810 | |
5.2832 | |
5.1278 | |
4.5503 | |
4.4932 | |
4.4325 | |
4.4373 | |
4.4573 | |
4.4844 | |
4.4882 | |
4.4352 | |
4.4580 | |
4.4859 | |
4.5023 | |
4.5135 | |
4.5322 | |
4.5459 | |
4.5536 | |
4.5542 | |
4.5701 | |
4.5905 | |
4.5807 | |
4.5790 | |
4.6030 | |
4.5997 | |
4.5991 | |
4.5929 | |
4.5738 | |
4.5718 | |
4.5704 | |
4.5968 | |
4.5808 | |
4.5814 | |
4.5881 | |
4.5763 | |
4.5578 | |
4.5453 | |
4.5326 | |
4.5468 | |
4.5142 | |
4.4816 | |
4.5368 | |
4.5486 | |
4.5667 | |
4.5030 | |
4.4862 | |
4.4931 | |
4.5136 | |
4.5286 | |
4.4968 | |
4.4999 | |
4.5215 | |
4.5109 | |
4.4941 | |
4.4594 | |
4.5106 | |
4.4753 | |
4.4723 | |
4.4774 | |
4.4708 | |
4.5483 | |
4.5284 | |
4.5124 | |
4.5190 | |
4.4799 | |
4.5967 | |
4.4232 | |
4.4222 | |
4.4071 | |
4.4479 | |
4.4262 | |
4.3770 | |
4.4633 | |
4.4395 | |
4.3244 | |
4.3124 | |
4.3931 | |
4.4178 | |
4.3325 | |
4.2176 | |
4.4331 | |
4.5281 | |
4.3555 | |
4.3066 | |
4.3027 | |
4.3071 | |
4.1281 | |
4.1079 | |
4.0896 | |
4.0541 | |
4.1000 | |
4.0604 | |
4.0181 | |
4.0191 | |
3.9467 | |
3.9106 | |
3.8991 | |
3.8861 | |
3.8746 | |
3.8903 | |
3.8718 | |
3.9007 | |
3.9193 | |
3.8339 | |
3.8484 | |
3.8465 | |
3.8462 | |
3.8711 | |
3.8573 | |
3.8243 | |
3.8445 | |
3.9290 | |
3.8716 | |
3.8679 | |
3.8927 | |
3.9583 | |
3.9684 | |
4.0203 | |
4.0211 | |
4.0628 | |
4.0676 | |
4.0117 | |
4.0261 | |
3.9780 | |
3.9982 | |
4.0135 | |
4.0129 | |
4.0337 | |
4.1300 | |
4.2240 | |
4.1656 | |
4.1641 | |
4.2193 | |
4.1114 | |
4.1721 | |
4.1067 | |
4.0928 | |
4.1188 | |
4.1168 | |
4.0475 | |
4.0482 | |
4.0253 | |
4.0095 | |
3.9830 | |
4.0215 | |
3.9881 | |
3.9266 | |
3.8760 | |
3.8513 | |
3.8529 | |
3.8422 | |
3.9049 | |
3.8347 | |
3.7563 | |
3.8379 | |
3.8708 | |
3.8966 | |
3.9275 | |
3.9265 | |
3.9647 | |
3.9291 | |
3.8962 | |
3.9745 | |
4.0357 | |
4.0404 | |
4.1034 | |
4.1632 | |
4.1999 | |
4.1756 | |
4.2175 | |
4.2056 | |
4.2270 | |
4.1572 | |
4.2155 | |
4.2929 | |
4.2897 | |
4.3683 | |
4.3214 | |
4.2773 | |
4.2031 | |
4.2310 | |
4.2283 | |
4.2598 | |
4.2847 | |
4.3132 | |
4.3095 | |
4.5168 | |
4.3183 | |
4.3173 | |
4.3798 | |
4.4254 | |
4.4834 | |
4.3890 | |
4.3261 | |
4.3242 | |
4.3221 | |
4.3170 | |
4.3086 | |
4.2569 | |
4.3076 | |
4.2852 | |
4.2813 | |
4.2206 | |
4.2233 | |
4.2127 | |
4.2803 | |
4.2786 | |
4.3545 | |
4.4022 | |
4.4262 | |
4.4305 | |
4.4248 | |
4.4153 | |
4.4653 | |
4.5053 | |
4.6246 | |
4.6473 | |
4.6994 | |
4.8276 | |
4.6230 | |
4.4655 | |
4.3480 | |
4.2079 | |
4.3127 | |
4.0063 | |
3.9353 | |
3.9598 | |
3.9589 | |
3.9477 | |
3.9110 | |
3.6058 | |
3.5795 | |
3.5572 | |
3.5361 | |
3.4891 | |
3.4774 | |
3.4890 | |
3.3970 | |
3.1087 | |
3.0910 | |
2.5136 | |
2.4212 | |
2.4133 | |
2.4111 | |
2.4094 | |
2.4039 | |
2.4019 | |
2.3931 | |
2.3936 | |
2.3930 | |
2.3931 | |
2.3888 | |
2.3904 | |
2.3900 | |
2.3895 | |
2.3909 | |
2.3871 | |
2.3826 | |
2.3898 | |
2.3867 | |
2.4008 | |
2.3853 | |
2.3880 | |
2.3815 | |
2.3858 | |
2.3790 | |
2.3773 | |
2.3794 | |
2.3784 | |
2.3749 | |
2.3687 | |
2.3627 | |
2.3542 | |
2.3474 | |
2.3424 | |
2.3435 | |
2.3669 | |
2.3514 | |
2.3470 | |
2.3404 | |
2.3405 | |
2.3397 | |
2.3425 | |
2.3391 | |
2.3479 | |
2.3491 | |
2.3491 | |
2.3528 | |
2.3506 | |
2.3529 | |
2.3476 | |
2.3531 | |
2.3484 | |
2.3486 | |
2.3460 | |
2.3508 | |
2.3664 | |
2.3668 | |
2.3648 | |
2.3637 | |
2.3609 | |
2.3668 | |
2.3641 | |
2.3661 | |
2.3667 | |
2.3611 | |
2.3521 | |
2.3456 | |
2.3447 | |
2.3522 | |
2.3456 | |
2.3436 | |
2.3438 | |
2.3456 | |
2.3502 | |
2.3472 | |
2.3408 | |
2.3619 | |
2.3742 | |
1.9931 | |
2.0046 | |
2.0028 | |
2.0000 | |
2.0010 | |
1.9935 | |
1.9911 | |
1.9832 | |
1.9826 | |
1.9837 | |
1.9866 | |
1.9864 | |
1.9690 | |
1.9747 | |
1.9720 | |
1.9867 | |
1.9921 | |
1.9811 | |
1.9785 | |
1.9897 | |
1.9833 | |
1.9697 | |
1.9722 | |
1.9795 | |
1.9716 | |
1.9659 | |
1.9591 | |
1.9708 | |
1.9771 | |
1.9673 | |
1.9666 | |
1.9621 | |
1.9575 | |
1.9525 | |
1.9491 | |
1.9422 | |
1.9432 | |
1.9454 | |
1.9370 | |
1.9376 | |
1.9388 | |
1.9355 | |
1.9382 | |
1.9367 | |
1.9322 | |
1.9330 | |
1.9330 | |
1.9262 | |
1.9175 | |
1.9154 | |
1.9113 | |
1.9004 | |
1.9059 | |
1.9244 | |
1.9109 | |
1.8931 | |
1.8943 | |
1.8902 | |
1.8900 | |
1.8858 | |
1.8710 | |
1.8698 | |
1.8549 | |
1.8512 | |
1.8473 | |
1.8458 | |
1.8477 | |
1.8513 | |
1.8528 | |
1.8513 | |
1.8522 | |
1.8466 | |
1.8355 | |
1.8396 | |
1.8307 | |
1.8283 | |
1.8343 | |
1.8286 | |
1.8294 | |
1.8351 | |
1.8427 | |
1.8354 | |
1.8315 | |
1.8292 | |
1.8227 | |
1.8218 | |
1.8193 | |
1.8170 | |
1.8124 | |
1.8129 | |
1.8041 | |
1.8066 | |
1.8101 | |
1.8029 | |
1.8023 | |
1.8057 | |
1.8012 | |
1.8065 | |
1.8034 | |
1.8062 | |
1.8071 | |
1.8038 | |
1.8109 | |
1.8077 | |
1.8057 | |
1.7710 | |
1.7628 | |
1.7587 | |
1.7601 | |
1.7729 | |
1.7987 | |
1.8109 | |
1.8666 | |
1.8767 | |
1.9177 | |
1.9177 | |
1.9233 | |
1.9293 | |
1.9350 | |
1.9408 | |
1.9512 | |
1.9480 | |
1.9498 | |
1.9596 | |
1.9610 | |
1.9639 | |
1.9561 | |
1.9795 | |
1.9890 | |
1.9814 | |
1.9637 | |
1.9579 | |
1.9578 | |
1.9501 | |
1.9555 | |
1.9582 | |
1.9562 | |
1.9599 | |
1.9717 | |
1.9767 | |
1.9688 | |
1.9706 | |
1.9770 | |
1.9787 | |
1.9903 | |
1.9936 | |
2.0017 | |
1.9912 | |
1.9965 | |
1.9941 | |
1.9994 | |
1.9995 | |
2.0248 | |
2.0374 | |
2.0325 | |
2.0515 | |
2.0547 | |
2.0598 | |
2.0580 | |
2.0759 | |
2.0647 | |
2.0656 | |
2.0676 | |
2.0851 | |
2.0781 | |
2.0821 | |
2.0805 | |
2.0903 | |
2.0974 | |
2.0929 | |
2.0980 | |
2.0961 | |
2.0854 | |
2.0803 | |
2.0996 | |
2.0976 | |
2.0850 | |
2.1258 | |
2.1130 | |
2.1097 | |
2.1188 | |
2.1095 | |
2.1259 | |
2.1178 | |
2.1168 | |
2.1255 | |
2.1143 | |
2.1210 | |
2.1211 | |
2.1150 | |
2.1232 | |
2.1135 | |
2.1160 | |
2.1148 | |
2.1184 | |
2.1080 | |
2.1125 | |
2.1142 | |
2.1140 | |
2.1446 | |
2.1232 | |
2.1233 | |
2.1226 | |
2.1320 | |
2.1264 | |
2.1280 | |
2.1261 | |
2.1287 | |
2.1325 | |
2.1409 | |
2.1424 | |
2.1453 | |
2.1455 | |
2.1483 | |
2.1488 | |
2.1539 | |
2.1473 | |
2.1559 | |
2.1518 | |
2.1587 | |
2.1567 | |
2.1575 | |
2.1690 | |
2.1916 | |
2.1880 | |
2.1856 | |
2.1829 | |
2.1814 | |
2.1835 | |
2.1971 | |
2.1942 | |
2.1942 | |
2.1907 | |
2.1947 | |
2.1978 | |
2.1921 | |
2.1981 | |
2.1909 | |
2.1989 | |
2.1870 | |
2.1880 | |
2.1828 | |
2.1861 | |
2.1873 | |
2.1837 | |
2.1841 | |
2.1870 | |
2.1805 | |
2.1811 | |
2.1900 | |
2.1940 | |
2.1928 | |
2.1999 | |
2.1803 | |
2.1955 | |
2.1992 | |
2.1984 | |
2.1593 | |
2.1923 | |
2.2126 | |
2.1857 | |
2.1715 | |
2.1574 | |
1.7819 | |
1.7885 | |
1.8004 | |
1.7722 | |
1.7913 | |
1.7657 | |
1.7637 | |
1.7782 | |
1.7646 | |
1.7506 | |
1.7563 | |
1.7462 | |
1.7660 | |
1.7554 | |
1.7471 | |
1.7534 | |
1.7494 | |
1.7527 | |
1.7492 | |
1.7453 | |
1.7501 | |
1.7489 | |
1.7453 | |
1.7463 | |
1.7509 | |
1.7508 | |
1.7519 | |
1.7544 | |
1.7543 | |
1.7601 | |
1.7648 | |
1.7627 | |
1.7611 | |
1.7644 | |
1.7601 | |
1.7601 | |
1.7576 | |
1.7777 | |
1.7601 | |
1.7533 | |
1.7567 | |
1.7567 | |
1.7546 | |
1.7570 | |
1.7592 | |
1.7546 | |
1.7644 | |
1.7640 | |
1.7651 | |
1.7643 | |
1.7563 | |
1.7556 | |
1.7527 | |
1.7581 | |
1.7536 | |
1.7605 | |
1.7635 | |
1.7669 | |
1.7712 | |
1.7662 | |
1.7604 | |
1.7674 | |
1.7607 | |
1.7665 | |
1.7589 | |
1.7643 | |
1.7586 | |
1.7645 | |
1.7720 | |
1.7708 | |
1.7715 | |
1.7651 | |
1.7762 | |
1.7841 | |
1.8183 | |
1.8433 | |
1.8335 | |
1.8292 | |
1.8143 | |
1.8019 | |
1.7753 | |
1.7744 | |
1.7739 | |
1.7712 | |
1.7733 | |
1.7703 | |
1.7661 | |
1.7633 | |
1.7638 | |
1.7399 | |
1.7409 | |
1.7157 | |
1.7375 | |
1.7512 | |
1.7705 | |
1.7937 | |
1.7922 | |
1.7902 | |
1.7923 | |
1.7977 | |
1.8180 | |
1.7900 | |
1.8036 | |
1.8043 | |
1.8178 | |
1.8253 | |
1.7963 | |
1.7882 | |
1.7948 | |
1.8370 | |
1.8322 | |
1.8520 | |
1.8502 | |
1.8061 | |
1.8404 | |
1.8297 | |
1.8258 | |
1.8985 | |
1.9133 | |
1.9126 | |
1.9265 | |
1.8970 | |
1.8860 | |
1.9056 | |
1.9139 | |
1.8501 | |
1.8067 | |
1.8134 | |
1.7971 | |
1.7637 | |
1.7419 | |
1.7019 | |
1.6926 | |
1.6909 | |
1.7431 | |
1.7019 | |
1.7534 | |
1.7536 | |
1.7299 | |
1.7255 | |
1.7462 | |
1.7618 | |
1.7819 | |
1.8354 | |
1.8096 | |
1.7901 | |
1.8561 | |
1.8859 | |
1.8392 | |
1.8886 | |
1.8421 | |
1.8677 | |
1.9082 | |
1.9263 | |
1.9412 | |
1.9624 | |
1.9776 | |
1.9834 | |
1.9960 | |
2.0090 | |
2.0203 | |
2.0204 | |
2.0165 | |
2.0232 | |
2.0307 | |
2.0336 | |
2.0384 | |
2.0338 | |
2.0418 | |
2.0407 | |
2.0387 | |
2.0347 | |
2.0406 | |
2.0332 | |
2.0329 | |
2.0444 | |
2.0489 | |
2.0473 | |
2.0582 | |
2.0661 | |
2.0822 | |
2.0633 | |
2.0900 | |
2.0905 | |
2.1004 | |
2.1100 | |
2.1085 | |
2.1272 | |
2.1245 | |
2.1126 | |
2.1036 | |
2.0826 | |
2.0797 | |
2.0623 | |
2.0744 | |
2.0520 | |
2.0706 | |
2.0902 | |
2.0681 | |
2.0695 | |
2.0769 | |
2.0756 | |
2.0715 | |
2.0559 | |
2.0546 | |
2.0610 | |
2.0941 | |
2.0703 | |
2.0499 | |
2.1279 | |
2.1708 | |
2.1681 | |
2.1764 | |
2.1304 | |
2.1789 | |
2.1773 | |
2.1808 | |
2.1707 | |
2.1734 | |
2.1765 | |
2.1978 | |
2.2132 | |
2.2227 | |
2.2282 | |
2.2451 | |
2.2496 | |
2.2533 | |
2.2675 | |
2.2737 | |
2.2842 | |
2.2887 | |
2.2992 | |
2.3014 | |
2.2798 | |
2.2987 | |
2.2900 | |
2.2697 | |
2.3231 | |
2.2990 | |
2.2948 | |
2.2870 | |
2.2588 | |
2.2548 | |
2.2796 | |
2.2738 | |
2.3108 | |
2.3142 | |
2.3230 | |
2.3401 | |
2.3064 | |
2.3016 | |
2.3286 | |
2.3206 | |
2.3043 | |
2.3408 | |
2.3310 | |
2.3584 | |
2.3631 | |
2.3694 | |
2.3103 |