Исторический бангладешская така / вьетнамский донг

История дневной ставки BDT /VND с Вторник, 25 Февраль 2003.

Максимально было достигнуто

1 бангладешская така = 294.2409 вьетнамский донг

минимум на

1 бангладешская така = 216.4256 вьетнамский донг

История Цена VND / BDT

Date BDT/VND
223.4406
225.5275
223.3340
223.4913
220.7878
220.1316
221.2757
220.8391
225.4738
224.0414
222.0044
223.0713
222.9430
230.3524
232.6814
234.3501
240.9983
241.7738
244.1969
245.1493
245.5683
236.8999
235.7593
234.9484
235.3250
251.8629
247.5022
247.4715
246.5051
246.4738
246.2777
247.0764
246.5017
247.7357
249.6218
249.2823
249.9036
250.0417
249.8648
246.9622
252.6810
260.3468
263.4789
263.7455
264.4046
264.7797
266.5786
265.7678
266.2822
266.2914
265.1856
265.2623
264.2677
263.6778
263.4018
263.8043
264.4072
264.0979
266.2880
265.8005
267.2821
267.8075
268.4299
264.5131
265.0329
265.8174
264.0590
265.0236
266.0085
265.2595
266.2534
265.8751
266.4224
266.8219
266.4201
266.9784
267.1778
267.7734
269.1349
270.6590
271.0675
270.9831
271.6088
271.1102
271.5642
271.6194
271.0562
270.5064
270.5623
270.8240
271.8722
271.9571
272.4755
271.8574
271.9804
271.6597
271.9439
270.4947
272.0285
272.4264
272.3734
271.8945
271.4958
270.8789
271.2405
270.5569
272.1929
272.2880
271.6931
271.9760
273.2014
272.2796
271.3525
272.8268
272.7184
273.9766
274.6588
272.9965
274.6377
273.4967
273.8349
273.3052
273.3191
272.8815
273.1184
273.9013
273.4302
273.2411
273.1381
274.1525
272.8684
273.3372
272.6896
272.3535
273.6269
273.0120
273.2302
274.2072
271.8383
271.0866
272.9846
273.4991
273.6350
272.1432
274.7992
276.7817
276.7173
276.0003
277.3773
276.0831
279.3073
277.5970
274.1833
273.5607
273.1441
272.9858
273.5576
274.8334
273.8311
273.0253
272.6607
272.6080
273.0934
272.6454
272.6934
273.2395
273.1649
271.2005
273.7271
273.3465
273.8376
274.7093
273.9954
274.2898
274.0355
274.3682
274.5945
274.2384
275.7505
274.5557
274.5416
275.6072
275.3001
273.9941
273.6701
274.1233
275.9128
274.9669
275.0710
275.3520
275.5560
276.0214
276.8656
276.6611
277.0642
276.8174
276.1774
275.7648
275.4676
274.7578
275.3192
275.0168
276.1108
275.5113
275.4306
275.5494
275.8850
275.9274
276.3303
277.4510
276.9368
276.2200
276.2371
276.3847
275.4969
276.3597
277.2750
277.9694
277.0465
276.6655
277.1777
277.0540
277.2186
277.1074
273.1130
275.0370
277.2533
275.4805
274.8361
274.9305
275.8647
275.1773
275.1590
275.9135
275.3125
273.5309
273.5114
273.5073
273.1051
272.2292
273.9657
272.6411
271.1277
270.1882
269.5757
268.9625
269.7341
268.5066
268.6821
268.7899
268.9094
271.2580
270.8062
272.2341
274.5770
274.8667
273.5380
274.4621
273.0164
272.3761
273.4837
273.6438
272.4774
272.6871
272.6072
273.2888
272.5064
274.7790
274.8493
274.6172
274.8763
273.9140
274.8204
271.9873
272.8847
273.4872
273.4816
273.5001
281.0557
280.9458
277.4380
276.5998
281.4629
275.6292
280.0070
279.5489
280.7183
280.7922
282.5289
281.5394
280.7307
280.7005
279.2550
280.8184
281.1178
281.2984
280.9288
281.0449
280.9376
280.9739
278.5586
278.3380
276.0004
273.8571
280.0139
281.3817
282.7908
283.5111
283.7180
283.9944
284.2844
284.7053
284.4183
283.5361
283.2672
284.3636
283.8106
284.6483
284.8629
288.1641
287.8311
287.0784
284.9343
285.6224
286.2270
284.7909
282.9579
283.9705
284.5769
284.1982
284.1130
283.9510
283.9846
284.0860
283.7607
284.1113
284.0050
283.6370
283.6638
284.3750
283.5213
284.0722
284.0190
285.0596
286.3279
286.1915
284.8488
285.5307
285.0796
286.3681
286.4943
285.1776
285.4129
285.5135
286.1609
285.7884
286.0048
285.7215
286.1070
286.3941
285.7266
288.6738
286.0966
285.3170
285.9176
284.6433
285.2597
284.1142
286.0324
286.7926
288.6955
288.0185
288.1843
288.5965
288.3090
289.9835
290.6677
289.8310
287.7229
286.0603
286.6164
286.7535
286.5675
286.9397
288.7548
288.8328
288.7152
288.6735
288.6192
288.8846
289.5390
284.2139
280.3178
280.4536
280.7670
280.3669
280.3230
280.4242
280.4687
280.5093
280.4391
280.2936
280.3451
280.5273
279.8231
278.3916
277.8466
277.1987
277.5090
277.4766
280.1809
276.6301
276.4117
275.5946
274.3923
274.0337
273.7658
273.7494
274.2920
274.8041
273.9177
274.3474
274.2615
274.4544
274.2698
274.7626
276.4957
275.9079
276.5100
275.9738
275.2493
274.1528
274.5593
274.8025
274.6868
274.6122
276.0289
274.6294
274.0534
274.1698
273.1483
273.8743
273.3301
273.2596
273.2952
273.7520
273.5006
273.3932
272.9589
274.1149
274.6589
274.9253
273.3375
273.0103
272.7833
272.4754
272.8753
271.7321
271.4884
271.9551
271.4892
271.5454
271.5875
271.6258
272.2053
271.5461
271.2016
271.7178
271.4988
271.5302
271.7805
271.3394
271.7192
271.6572
271.5430
271.8128
272.2670
271.6953
271.6257
272.0116
271.7849
271.4962
271.5809
271.6515
272.2400
272.7917
272.1044
272.3089
272.8182
272.9462
272.1375
271.8889
273.6581
272.0568
272.9635
271.0325
271.6360
271.6594
271.7033
272.8152
272.9525
273.3756
272.6484
270.0687
269.0487
269.1701
269.5506
268.9533
268.5152
268.2568
267.5867
267.1937
267.9880
266.8523
267.6828
268.0470
267.2094
266.1456
265.6476
264.2048
264.3051
263.6670
266.2334
264.1288
261.8237
261.7713
261.0443
261.5645
261.2400
259.1044
258.4613
257.1535
256.3649
256.5847
255.7999
255.3502
255.7600
256.3727
256.2714
256.3223
256.3875
257.3400
255.6994
254.8318
254.8994
255.3822
256.1324
255.2038
255.5641
255.9051
255.2282
254.5571
254.4149
253.9168
254.3371
254.1659
255.4590
255.3898
254.5438
254.2561
254.4290
254.7288
254.1997
254.1861
254.4873
254.3166
254.2340
254.5178
255.3804
254.6991
253.8989
254.8586
254.6499
253.7794
248.8710
248.0734
247.5367
247.5875
251.1321
254.7336
256.5751
265.0353
266.1019
272.3061
272.8744
273.5899
274.1460
274.5924
275.4767
277.1373
275.7767
275.6395
275.9788
276.1963
277.0157
276.7973
279.8022
282.1503
281.2849
278.9951
278.1685
274.7762
274.9200
275.5635
275.5176
276.0892
276.4133
277.3340
280.6294
277.5447
278.7011
279.0201
281.2970
281.0547
281.9211
282.4435
286.8737
285.9688
285.3026
286.0393
287.0587
289.5039
290.3435
291.3154
293.4778
293.4752
274.5473
273.5092
275.5714
274.0234
274.0093
273.9492
275.9135
275.3011
275.2926
275.1788
276.2581
277.0312
276.8193
276.8035
276.5858
275.5342
274.3596
277.5880
276.7214
275.5596
280.4288
279.2993
279.2142
280.1457
279.0349
281.2300
276.2483
274.5575
274.0968
274.1027
274.6103
273.7046
274.0509
272.8953
272.8463
272.6945
272.5533
274.3332
273.2706
274.1272
267.3540
271.0062
273.2484
273.0226
276.6146
274.2711
274.0233
270.3981
270.3476
274.7427
275.0818
271.0378
270.6279
267.3647
267.7289
267.5546
268.0228
267.7637
267.8927
267.0952
268.1638
264.1669
264.7870
265.2241
259.3018
259.4450
259.4162
258.9155
258.9025
257.8079
258.4420
258.1445
259.6811
259.4165
257.3714
258.8822
259.3759
259.7624
248.4866
249.3755
248.7393
249.3149
257.9249
258.2033
258.3850
258.8240
258.2643
258.9038
258.1483
258.6470
258.6604
258.0058
258.6939
258.7625
258.4937
260.7792
255.5761
257.5886
257.0981
253.7801
246.8442
253.9973
256.1788
253.4375
253.5725
253.9631
254.0497
256.3645
259.2051
250.2568
257.4798
255.4529
250.7915
250.5694
248.8073
247.2773
247.3401
246.6538
247.7731
245.5665
244.9429
242.5284
241.8767
241.6188
241.4002
243.8371
242.3506
242.6157
241.4831
241.4419
242.7679
241.0154
243.8776
244.5824
242.0792
246.7570
246.5401
245.7259
242.1238
242.7743
237.3803
237.2158
236.3030
238.1856
233.3208
234.7598
234.8621
234.7891
234.8796
234.9066
234.8261
230.5657
231.9629
232.3152
232.9574
233.0291
233.2342
232.5636
232.7395
233.4475
232.5870
233.6809
233.4407
234.4435
234.8643
234.5513
233.6629
234.5233
234.5757
235.0064
233.9548
234.4124
234.2372
234.9865
236.0598
235.5315
235.5291
234.8522
237.0221
236.7075
236.0969
236.8979
237.8487
236.5387
235.5690
234.7224
234.9382
234.9629
234.7490
234.5389
233.3517
233.2271
233.2120
232.7725
232.6828
232.5461
232.5871
231.8241
231.9352
232.2104
233.0943
233.0113
232.8653
232.5529
232.4711
232.8885
231.8547
231.7010
231.5229
231.5183
231.9077
232.3105
229.7241
229.0735
229.5418
232.4174
229.8301
232.8436
232.1181
226.9036
231.3750
230.0211
229.6294
238.6522
240.4582
240.4965
242.0493
238.2222
238.0047
240.8564
242.9839
234.9094
230.5270
231.8872
231.4949
230.3837
229.5775
230.2621
230.3010
229.0306
235.7494
230.2784
234.0005
235.1426
230.1931
229.9390
229.1076
231.3648
235.1512
238.1580
231.9917
231.0435
230.3192
233.2077
227.9490
235.0277
230.0428
230.3781
234.3602
235.2680
236.3223
237.7309
238.8476
238.8937
239.6199
239.7175
240.3279
247.5556
240.0267
240.8633
241.0406
241.2432
241.6371
241.6429
242.0405
241.8845
241.8855
242.1087
242.1257
241.7886
241.7815
242.0127
242.2818
242.8548
242.5396
242.6059
243.9431
242.2624
244.2843
244.2549
245.2505
246.8575
246.6954
248.4139
248.7121
248.6311
249.1060
250.1514
249.0302
249.5992
249.2424
248.9878
249.1223
250.3111
250.0194
250.2682
249.2258
250.4801
250.9779
249.9902
249.4839
250.2801
254.1573
250.8166
249.2470
258.0811
263.2183
263.0735
263.9486
258.3417
264.4130
264.4309
264.2136
263.2866
263.6767
264.0526
264.8303
264.9853
265.4024
265.0985
266.1159
265.2409
264.1793
264.9964
264.5591
265.4563
265.4571
265.2314
264.6944
265.2573
262.9744
264.8469
263.2298
265.3707
265.3457
265.1760
263.4521
263.5949
265.4561
261.9021
262.0166
265.3055
265.4664
268.3755
265.5881
270.4832
266.4293
266.0984
266.2661
266.3320
266.3204
266.1331
266.3391
266.4716
267.9693
267.9923
268.0090
267.4772
264.5477
265.5148
270.4627
267.1255
273.1258
267.5169
270.5478
267.5357
268.7952
267.1466
268.9954
269.7039
268.3189
267.1129
268.1767
266.5845
268.1148
268.2043
266.0913
266.2331
267.6899
265.7683
266.9058
266.8452
267.6428
266.8285
265.5679
271.8217
265.7115
269.6915
267.4907
267.0412
266.6392
267.0031
248.1492
264.1060
268.8681
264.1612
264.6939
265.1613
265.7353
266.2409
267.5601
267.5594
267.5599
267.5607
266.7566
266.2305