История дневной ставки BEF /MRO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 11.0253 мавританская угия
минимум на
1 Бельгийский франк = 5.9266 мавританская угия
Date | BEF/MRO |
---|---|
9.6035 | |
9.5726 | |
9.5549 | |
9.5022 | |
9.5102 | |
9.5916 | |
9.5976 | |
9.6030 | |
9.6100 | |
9.6110 | |
9.5917 | |
9.5996 | |
9.5495 | |
9.5498 | |
9.5308 | |
9.5910 | |
9.6087 | |
9.6215 | |
9.6255 | |
9.6495 | |
9.6492 | |
9.5958 | |
9.5213 | |
9.5804 | |
9.6479 | |
9.6442 | |
9.5251 | |
9.5505 | |
9.4982 | |
9.4843 | |
9.4487 | |
9.4582 | |
9.4390 | |
9.4950 | |
9.4986 | |
9.5277 | |
9.5788 | |
9.5733 | |
9.6262 | |
9.6278 | |
9.6421 | |
9.6442 | |
9.6955 | |
9.7411 | |
9.6253 | |
9.5985 | |
9.6127 | |
9.6079 | |
9.4894 | |
9.5008 | |
9.5297 | |
9.5548 | |
9.6403 | |
9.7155 | |
9.6694 | |
9.6806 | |
9.6621 | |
9.4203 | |
9.3680 | |
9.2875 | |
9.3528 | |
9.4032 | |
9.4811 | |
9.5945 | |
9.5681 | |
9.5162 | |
9.4104 | |
9.3748 | |
9.3469 | |
9.3262 | |
9.2942 | |
9.3153 | |
9.2055 | |
9.0169 | |
9.0835 | |
8.7936 | |
8.7254 | |
8.6676 | |
8.5690 | |
8.6234 | |
8.5899 | |
8.4877 | |
8.7898 | |
8.9370 | |
8.7920 | |
8.7871 | |
8.7997 | |
8.9736 | |
8.9768 | |
9.0062 | |
9.0086 | |
8.9141 | |
8.8882 | |
9.1743 | |
9.3035 | |
9.2262 | |
9.2010 | |
9.4390 | |
9.4345 | |
9.3813 | |
9.1721 | |
9.2921 | |
9.2633 | |
9.4578 | |
9.7158 | |
9.6457 | |
9.5895 | |
9.8583 | |
9.9944 | |
9.9584 | |
10.0762 | |
9.8170 | |
9.9461 | |
10.0717 | |
9.9607 | |
9.9914 | |
9.9513 | |
9.9801 | |
9.9874 | |
9.9859 | |
9.9942 | |
9.9485 | |
10.0596 | |
10.2550 | |
10.2654 | |
10.2742 | |
10.2778 | |
10.2245 | |
10.2821 | |
10.3507 | |
10.3780 | |
10.4529 | |
10.5077 | |
10.4397 | |
10.3937 | |
10.4228 | |
10.3875 | |
10.5084 | |
10.4471 | |
10.4357 | |
10.4991 | |
10.5007 | |
10.5568 | |
10.5418 | |
10.7276 | |
10.7887 | |
10.8255 | |
10.8096 | |
10.7593 | |
10.7441 | |
10.6715 | |
10.6902 | |
10.6576 | |
10.5418 | |
10.4578 | |
10.4150 | |
10.5597 | |
10.4878 | |
10.6628 | |
10.7650 | |
10.7368 | |
10.6649 | |
10.6797 | |
10.7462 | |
10.6886 | |
10.7614 | |
10.8433 | |
10.8158 | |
10.8299 | |
10.7515 | |
10.7170 | |
10.5644 | |
10.4804 | |
10.4963 | |
10.4643 | |
10.3025 | |
10.4509 | |
10.4148 | |
10.4542 | |
10.4331 | |
10.3353 | |
10.4100 | |
10.5034 | |
10.4595 | |
10.5637 | |
10.4372 | |
10.5089 | |
10.3863 | |
10.4076 | |
10.4158 | |
10.1388 | |
10.0401 | |
10.0131 | |
9.9533 | |
9.9806 | |
10.0352 | |
10.0038 | |
9.8458 | |
9.6478 | |
9.6588 | |
9.5662 | |
9.6491 | |
9.5797 | |
9.6157 | |
9.6641 | |
9.5569 | |
9.7604 | |
9.5258 | |
9.8797 | |
10.0883 | |
9.8621 | |
9.6014 | |
9.5918 | |
9.6553 | |
9.7905 | |
9.7520 | |
9.8202 | |
9.8539 | |
9.9069 | |
9.9130 | |
9.8162 | |
9.8549 | |
9.7910 | |
9.8026 | |
9.7442 | |
9.7998 | |
9.7656 | |
9.8481 | |
9.8225 | |
9.8690 | |
9.7578 | |
9.7104 | |
9.6458 | |
9.7296 | |
9.7376 | |
9.7765 | |
9.7025 | |
9.8246 | |
9.8069 | |
9.9258 | |
9.9490 | |
9.8607 | |
9.9157 | |
9.9647 | |
9.9250 | |
9.9892 | |
10.0881 | |
9.9326 | |
10.0167 | |
9.9529 | |
9.9060 | |
9.8830 | |
9.9403 | |
9.9127 | |
9.8980 | |
9.9635 | |
10.0042 | |
9.9612 | |
9.9162 | |
10.0138 | |
10.0323 | |
9.9639 | |
10.0326 | |
10.0578 | |
10.0106 | |
9.9814 | |
10.1199 | |
10.1151 | |
10.0609 | |
10.1535 | |
10.1582 | |
10.1698 | |
10.0901 | |
10.0447 | |
10.0499 | |
10.0485 | |
10.0296 | |
10.1379 | |
9.9343 | |
10.0950 | |
10.0689 | |
10.1461 | |
10.2508 | |
5.9266 | |
10.2312 | |
10.3862 | |
10.3412 | |
10.2602 | |
10.2786 | |
10.3403 | |
10.1702 | |
10.1036 | |
10.1865 | |
10.3318 | |
10.3197 | |
10.3189 | |
10.3751 | |
10.2593 | |
10.3117 | |
10.2634 | |
10.3748 | |
10.3109 | |
10.2460 | |
10.3899 | |
10.5441 | |
10.5157 | |
10.6921 | |
10.7748 | |
10.9288 | |
10.8737 | |
10.8488 | |
10.9627 | |
10.8717 | |
10.8584 | |
10.8532 | |
10.9126 | |
10.8405 | |
10.8826 | |
10.8802 | |
10.8010 | |
10.7646 | |
10.5126 | |
10.5483 | |
10.4383 | |
10.3838 | |
10.4092 | |
10.4483 | |
10.5169 | |
10.3716 | |
10.2580 | |
10.3498 | |
10.6756 | |
10.6365 | |
10.6273 | |
10.7501 | |
10.8239 | |
10.8416 | |
10.7433 | |
10.7883 | |
10.6342 | |
10.6403 | |
10.6203 | |
10.5320 | |
10.4773 | |
10.2918 | |
10.1697 | |
10.1659 | |
9.9914 | |
9.9801 | |
10.0172 | |
10.0445 | |
9.9632 | |
10.0278 | |
9.7819 | |
9.7182 | |
9.7206 | |
9.6557 | |
9.5050 | |
9.4633 | |
9.5032 | |
9.6758 | |
9.5258 | |
9.4611 | |
9.3726 | |
9.3793 | |
9.4024 | |
9.3848 | |
9.5213 | |
9.4495 | |
9.5422 | |
9.3919 | |
9.3805 | |
9.2677 | |
9.2648 | |
9.1894 | |
9.3991 | |
9.4819 | |
9.3505 | |
9.3890 | |
9.4928 | |
9.7457 | |
9.6934 | |
9.6059 | |
9.6924 | |
9.7836 | |
9.8505 | |
9.8855 | |
9.8210 | |
9.8709 | |
9.7387 | |
9.8287 | |
9.9167 | |
9.8253 | |
9.7360 | |
9.7526 | |
9.6577 | |
9.7259 | |
9.3442 | |
9.4230 | |
9.7468 | |
9.5662 | |
9.5621 | |
9.6519 | |
9.4329 | |
9.5974 | |
9.4855 | |
9.4623 | |
9.4350 | |
9.4322 | |
9.4550 | |
9.4805 | |
9.3939 | |
9.2529 | |
9.2878 | |
9.2010 | |
9.0873 | |
9.1206 | |
9.2350 | |
9.2187 | |
8.7635 | |
9.2722 | |
9.1040 | |
8.5593 | |
8.6908 | |
8.3980 | |
8.2368 | |
8.1236 | |
8.4107 | |
7.9527 | |
8.2035 | |
8.2829 | |
8.2749 |