Исторический Лев / сейшельская рупия

История дневной ставки BGL /SCR с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Лев = 9.694567 сейшельская рупия

минимум на

1 Лев = 0.006375 сейшельская рупия

История Цена SCR / BGL

Date BGL/SCR
0.007520
0.007420
0.008143
0.007504
0.007413
0.007376
0.007539
0.007501
0.007799
0.007960
0.007763
0.007767
0.008292
0.008508
0.007862
0.008079
0.007797
0.008153
0.007821
0.008349
0.007834
0.008153
0.007787
0.007968
0.008253
0.008228
0.007507
0.008156
0.007930
0.008488
0.008160
0.008090
0.007830
0.008043
0.007538
0.007771
0.007678
0.007587
0.007628
0.008506
0.007982
0.008195
0.008478
0.008526
0.008115
0.008507
0.008102
0.007914
0.008180
0.007947
0.007951
0.007943
0.008285
0.007940
0.007979
0.008012
0.008009
0.007991
0.008175
0.008253
0.008015
0.007899
0.007846
0.007917
0.008062
0.008098
0.007939
0.007843
0.007865
0.007822
0.007890
0.007838
0.007784
0.007794
0.007810
0.008060
0.007701
0.007728
0.007717
0.007752
0.007635
0.007658
0.007498
0.008160
0.007398
0.007200
0.007687
0.007559
0.007295
0.007545
0.007482
0.007450
0.008271
0.007430
0.007559
0.007486
0.007530
0.007627
0.007411
0.007298
0.007676
0.007399
0.007401
0.007429
0.007490
0.007622
0.007523
0.007531
0.007408
0.007512
0.007350
0.007501
0.007416
0.007473
0.007406
0.007428
0.007408
0.007519
0.007359
0.007402
0.007332
0.007412
0.007394
0.007445
0.007419
0.007468
0.007272
0.007347
0.007341
0.007213
0.007282
0.007338
0.007403
0.007508
0.007723
0.007378
0.007359
0.007234
0.007509
0.007288
0.007305
0.007248
0.007220
0.007150
0.007091
0.007370
0.007246
0.007350
0.007417
0.007147
0.007270
0.007325
0.007310
0.007293
0.007356
0.007335
0.007338
0.007332
0.007309
0.007413
0.007743
0.007481
0.007430
0.007260
0.007221
0.007704
0.007450
0.007408
0.007780
0.007483
0.007289
0.007384
0.007662
0.007064
0.007472
0.007773
0.007266
0.007610
0.007848
0.007584
0.007294
0.007056
0.007686
0.007138
0.007246
0.007228
0.007209
0.007190
0.007122
0.006822
0.006701
0.006752
0.006969
0.006605
0.006690
0.006844
0.006861
0.006833
0.006422
0.006950
0.006639
0.006983
0.006826
0.006715
0.006993
0.006971
0.006607
0.006868
0.006995
0.006913
0.006930
0.007819
0.007103
0.007166
0.007209
0.007231
0.006961
0.007710
0.008120
0.008065
0.008000
0.008257
0.007556
0.007733
0.008047
0.007678
0.007776
0.007897
0.008692
0.008505
0.008122
0.007690
0.008077
0.008643
0.007681
0.007423
0.007995
0.008264
0.008330
0.007968
0.007960
0.008603
0.007665
0.007983
0.007761
0.007770
0.007877
0.007740
0.007954
0.008389
0.008512
0.008740
0.008949
0.008713
0.009935
0.008812
0.008970
0.009170
0.009156
0.010285
0.009231
0.010269
0.010211
0.009523
0.009325
0.008737
0.009490
0.011649
0.011607
0.012702
0.012936
0.012849
0.013063
0.012937
0.013175
0.013064
0.013083
0.013166
0.013031
0.013185
0.013284
0.013252
0.013270
0.013172
0.013130
0.012701
0.012588
0.012462
0.011995
0.011500
0.011641
0.011018
0.010938
0.010845
0.010737
0.010807
0.010893
0.010873
0.010919
0.010752
0.010826
0.010699
0.010712
0.010619
0.010337
0.010217
0.010215
0.010121
0.009691
0.010197
0.010166
0.010006
0.009804
0.009791
0.009697
0.009775
0.009683
9.694567
0.009251
0.008116
0.007743
0.007545
0.007176
0.007987
0.007809
0.007603
0.007590
0.007642
0.007750
0.007719
0.007757
0.007800
0.007841
0.007847
0.007770
0.007800
0.007749
0.007758
0.007712
0.007757
0.007730
0.007371
0.007798
0.007815
0.007706
0.007686
0.007664
0.007732
0.007697
0.007727
0.007627
0.007759
0.007743
0.007848
0.007866
0.007782
0.007872
0.007864
0.007831
0.007883
0.007961
0.007838
0.007915
0.007866
0.007837
0.007800
0.007857
0.007844
0.007813
0.007918
0.007895
0.007861
0.007826
0.007912
0.007917
0.007864
0.007962
0.007937
0.007951
0.007883
0.007980
0.007988
0.007904
0.008004
0.008008
0.008014
0.007955
0.007915
0.007920
0.007919
0.007905
0.008003
0.007829
0.007955
0.007935
0.007979
0.008066
0.007983
0.008053
0.008166
0.008117
0.008067
0.008053
0.008120
0.007986
0.007922
0.008032
0.008129
0.008095
0.008106
0.008140
0.008060
0.008100
0.008059
0.008098
0.008048
0.007977
0.008110
0.008561
0.008255
0.008310
0.008400
0.008710
0.008447
0.008638
0.008792
0.008697
0.008814
0.008482
0.008683
0.008656
0.008392
0.008685
0.008599
0.008981
0.008560
0.008588
0.008418
0.008467
0.008437
0.008521
0.008523
0.008420
0.008321
0.008164
0.008355
0.008202
0.008283
0.008270
0.008313
0.008401
0.008294
0.008291
0.008287
0.008295
0.008229
0.008074
0.008007
0.008064
0.007900
0.007894
0.007541
0.007499
0.007663
0.007791
0.007649
0.007757
0.007549
0.007596
0.007573
0.007464
0.007238
0.007332
0.007414
0.007549
0.007298
0.007334
0.007282
0.007291
0.007303
0.007423
0.007360
0.007349
0.007435
0.007277
0.007161
0.006975
0.007094
0.007213
0.007257
0.007305
0.007305
0.007335
0.007243
0.007516
0.007379
0.007253
0.007488
0.007521
0.007427
0.007518
0.007537
0.007576
0.007415
0.007477
0.007467
0.007597
0.007354
0.007547
0.007342
0.014761
0.014990
0.014918
0.015153
0.014911
0.015609
0.014723
0.015323
0.015431
0.015367
0.015480
0.014727
0.016246
0.015404
0.015729
0.015268
0.015290
0.014975
0.014708
0.015027
0.014851
0.016268
0.015689
0.014943
0.014285
0.014338
0.014042
0.014203
0.014378
0.013875
0.014441
0.013574
0.013982
0.014026
0.014125