История дневной ставки BGL /SDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 30.7342 суданский фунт
минимум на
1 Лев = 0.0034 суданский фунт
Date | BGL/SDG |
---|---|
0.3268 | |
0.3271 | |
0.3179 | |
0.3179 | |
0.3168 | |
0.3211 | |
0.3251 | |
0.3281 | |
0.3205 | |
0.3225 | |
0.3290 | |
0.3287 | |
0.3281 | |
0.3280 | |
0.3274 | |
0.3285 | |
0.3292 | |
0.3308 | |
0.3308 | |
0.3326 | |
0.3320 | |
0.3309 | |
0.3288 | |
0.3289 | |
0.3304 | |
0.2998 | |
0.3267 | |
0.3256 | |
0.3246 | |
0.3271 | |
0.3248 | |
0.3255 | |
0.3224 | |
0.3246 | |
0.3270 | |
0.3283 | |
0.3278 | |
0.3291 | |
0.3292 | |
0.3294 | |
0.3321 | |
0.3318 | |
0.3321 | |
0.3357 | |
0.3322 | |
0.3309 | |
0.3303 | |
0.3309 | |
0.3298 | |
0.3301 | |
0.3290 | |
0.3319 | |
0.3378 | |
0.3384 | |
0.3361 | |
0.3299 | |
0.3361 | |
0.3260 | |
0.3243 | |
0.3198 | |
0.3213 | |
0.3207 | |
0.3209 | |
0.3231 | |
0.3204 | |
0.3222 | |
0.3147 | |
0.3123 | |
0.3117 | |
0.3088 | |
0.3081 | |
0.3054 | |
0.3006 | |
0.2984 | |
0.3005 | |
0.2912 | |
0.2892 | |
0.2881 | |
0.2861 | |
0.2804 | |
0.2908 | |
0.2840 | |
0.2962 | |
0.2983 | |
0.2914 | |
0.2956 | |
0.2896 | |
0.2959 | |
0.2972 | |
0.2396 | |
0.2386 | |
0.2368 | |
0.2345 | |
0.2442 | |
0.2469 | |
0.2460 | |
0.2431 | |
0.2490 | |
0.2519 | |
0.2453 | |
0.2423 | |
0.2449 | |
0.2408 | |
0.2487 | |
0.2521 | |
0.2504 | |
0.2483 | |
0.2554 | |
0.2567 | |
0.2564 | |
0.2586 | |
0.2532 | |
0.2550 | |
0.2543 | |
0.2535 | |
0.2522 | |
0.2534 | |
0.2522 | |
0.2524 | |
0.2524 | |
0.2532 | |
0.1293 | |
0.2549 | |
0.2604 | |
0.2613 | |
0.2615 | |
0.2619 | |
0.2609 | |
0.2620 | |
0.2634 | |
0.2644 | |
0.2666 | |
0.2705 | |
0.2675 | |
0.2675 | |
0.2689 | |
0.2680 | |
0.2711 | |
0.2692 | |
0.2689 | |
0.2714 | |
0.2741 | |
0.2742 | |
0.2677 | |
0.2687 | |
0.2665 | |
0.2624 | |
0.2571 | |
0.2540 | |
0.2517 | |
0.2409 | |
0.2359 | |
0.2352 | |
0.2327 | |
0.2296 | |
0.2298 | |
0.2321 | |
0.2300 | |
0.2332 | |
0.0344 | |
0.0343 | |
0.0340 | |
0.0341 | |
0.0343 | |
0.0340 | |
0.0344 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0344 | |
0.0343 | |
0.0338 | |
0.0335 | |
0.0335 | |
0.0334 | |
0.0329 | |
0.0334 | |
0.0333 | |
0.0334 | |
0.0334 | |
0.0330 | |
0.0333 | |
0.0336 | |
0.0335 | |
0.0338 | |
0.0333 | |
0.0336 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0318 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0315 | |
0.0308 | |
0.0309 | |
0.0306 | |
0.0308 | |
0.0306 | |
30.7342 | |
0.0309 | |
0.0305 | |
0.0312 | |
0.0305 | |
0.0315 | |
0.0322 | |
0.0312 | |
0.0295 | |
0.0286 | |
0.0282 | |
0.0277 | |
0.0255 | |
0.0256 | |
0.0257 | |
0.0258 | |
0.0258 | |
0.0256 | |
0.0257 | |
0.0255 | |
0.0256 | |
0.0254 | |
0.0255 | |
0.0254 | |
0.0257 | |
0.0256 | |
0.0257 | |
0.0254 | |
0.0253 | |
0.0252 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0251 | |
0.0256 | |
0.0256 | |
0.0259 | |
0.0259 | |
0.0257 | |
0.0258 | |
0.0260 | |
0.0259 | |
0.0261 | |
0.0263 | |
0.0259 | |
0.0261 | |
0.0259 | |
0.0258 | |
0.0258 | |
0.0259 | |
0.0259 | |
0.0257 | |
0.0274 | |
0.0275 | |
0.0274 | |
0.0273 | |
0.0276 | |
0.0277 | |
0.0274 | |
0.0277 | |
0.0277 | |
0.0277 | |
0.0275 | |
0.0278 | |
0.0278 | |
0.0276 | |
0.0279 | |
0.0278 | |
0.0280 | |
0.0278 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0280 | |
0.0273 | |
0.0278 | |
0.0277 | |
0.0276 | |
0.0279 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0109 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0081 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0073 | |
0.0070 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0070 | |
0.0067 | |
0.0068 | |
0.0068 | |
0.0069 |