История дневной ставки BGL /SEK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 5.568610 шведская крона
минимум на
1 Лев = 0.004742 шведская крона
Date | BGL/SEK |
---|---|
0.005933 | |
0.005906 | |
0.005881 | |
0.005785 | |
0.005848 | |
0.005777 | |
0.005709 | |
0.005634 | |
0.005677 | |
0.005622 | |
0.005675 | |
0.005677 | |
0.005783 | |
0.005710 | |
0.005734 | |
0.005686 | |
0.005632 | |
0.005575 | |
0.005523 | |
0.005628 | |
0.005739 | |
0.005708 | |
0.005729 | |
0.005734 | |
0.005891 | |
0.005932 | |
0.006027 | |
0.005976 | |
0.005906 | |
0.005925 | |
0.005939 | |
0.005971 | |
0.006070 | |
0.006052 | |
0.005997 | |
0.006001 | |
0.005998 | |
0.005921 | |
0.005849 | |
0.005806 | |
0.005747 | |
0.005718 | |
0.005952 | |
0.005964 | |
0.005888 | |
0.005909 | |
0.005938 | |
0.005966 | |
0.005932 | |
0.005835 | |
0.005817 | |
0.005737 | |
0.005794 | |
0.005791 | |
0.005801 | |
0.005816 | |
0.005709 | |
0.005635 | |
0.005677 | |
0.005691 | |
0.005823 | |
0.005769 | |
0.005691 | |
0.005766 | |
0.005708 | |
0.005711 | |
0.005709 | |
0.005638 | |
0.005567 | |
0.005586 | |
0.005580 | |
0.005611 | |
0.005538 | |
0.005556 | |
0.005576 | |
0.005635 | |
0.005607 | |
0.005551 | |
0.005534 | |
0.005572 | |
0.005522 | |
0.005427 | |
0.005447 | |
0.005454 | |
0.005443 | |
0.005375 | |
0.005291 | |
0.005311 | |
0.005327 | |
0.005394 | |
0.005463 | |
0.005526 | |
0.005456 | |
0.005458 | |
0.005428 | |
0.005356 | |
0.005393 | |
0.005366 | |
0.005368 | |
0.005450 | |
0.005334 | |
0.005403 | |
0.005347 | |
0.005381 | |
0.005546 | |
0.005428 | |
0.005454 | |
0.005426 | |
0.005338 | |
0.005358 | |
0.005362 | |
0.005242 | |
0.005273 | |
0.005250 | |
0.005273 | |
0.005274 | |
0.005246 | |
0.005247 | |
0.005240 | |
0.005169 | |
0.005117 | |
0.005081 | |
0.005053 | |
0.005109 | |
0.005143 | |
0.005185 | |
0.005185 | |
0.005208 | |
0.005200 | |
0.005198 | |
0.005219 | |
0.005204 | |
0.005233 | |
0.005209 | |
0.005226 | |
0.005217 | |
0.005206 | |
0.005242 | |
0.005207 | |
0.005180 | |
0.005192 | |
0.005199 | |
0.005158 | |
0.005150 | |
0.005182 | |
0.005184 | |
0.005178 | |
0.005174 | |
0.005229 | |
0.005179 | |
0.005169 | |
0.005223 | |
0.005250 | |
0.005228 | |
0.005193 | |
0.005199 | |
0.005189 | |
0.005144 | |
0.005145 | |
0.005169 | |
0.005194 | |
0.005143 | |
0.005160 | |
0.005160 | |
0.005168 | |
0.005172 | |
0.005164 | |
0.005219 | |
0.005203 | |
0.005233 | |
0.005225 | |
0.005225 | |
0.005214 | |
0.005301 | |
0.005279 | |
0.005314 | |
0.005317 | |
0.005359 | |
0.005393 | |
0.005323 | |
0.005322 | |
0.005314 | |
0.005280 | |
0.005299 | |
0.005275 | |
0.005254 | |
0.005258 | |
0.005249 | |
0.005253 | |
0.005331 | |
0.005363 | |
0.005364 | |
0.005390 | |
0.005372 | |
0.005313 | |
0.005333 | |
0.005392 | |
0.005414 | |
0.005458 | |
0.005497 | |
0.005540 | |
5.568610 | |
0.005584 | |
0.005588 | |
0.005664 | |
0.005669 | |
0.005585 | |
0.005517 | |
0.005436 | |
0.005400 | |
0.005366 | |
0.005388 | |
0.005458 | |
0.005424 | |
0.005389 | |
0.005390 | |
0.005382 | |
0.005354 | |
0.005349 | |
0.005335 | |
0.005392 | |
0.005405 | |
0.005428 | |
0.005459 | |
0.005470 | |
0.005473 | |
0.005510 | |
0.005498 | |
0.005530 | |
0.005561 | |
0.005486 | |
0.005480 | |
0.005436 | |
0.005455 | |
0.005477 | |
0.005491 | |
0.005489 | |
0.005482 | |
0.005504 | |
0.005405 | |
0.005396 | |
0.005383 | |
0.005426 | |
0.005401 | |
0.005407 | |
0.005437 | |
0.005449 | |
0.005432 | |
0.005487 | |
0.005519 | |
0.005532 | |
0.005486 | |
0.005425 | |
0.005357 | |
0.005357 | |
0.005334 | |
0.005322 | |
0.005345 | |
0.005350 | |
0.005395 | |
0.005439 | |
0.005409 | |
0.005384 | |
0.005366 | |
0.005326 | |
0.005292 | |
0.005222 | |
0.005248 | |
0.005219 | |
0.005247 | |
0.005284 | |
0.005256 | |
0.005279 | |
0.005233 | |
0.005267 | |
0.005271 | |
0.005252 | |
0.005282 | |
0.005323 | |
0.005276 | |
0.005299 | |
0.005324 | |
0.005295 | |
0.005279 | |
0.005323 | |
0.005374 | |
0.005382 | |
0.005432 | |
0.005375 | |
0.005318 | |
0.005283 | |
0.005240 | |
0.005298 | |
0.005280 | |
0.005241 | |
0.005336 | |
0.005292 | |
0.005244 | |
0.005218 | |
0.005238 | |
0.005232 | |
0.005230 | |
0.005270 | |
0.005417 | |
0.005403 | |
0.005318 | |
0.005328 | |
0.005248 | |
0.005278 | |
0.005211 | |
0.005150 | |
0.005197 | |
0.005135 | |
0.005045 | |
0.005068 | |
0.005047 | |
0.004998 | |
0.005030 | |
0.005085 | |
0.005022 | |
0.005007 | |
0.005055 | |
0.005083 | |
0.005118 | |
0.005109 | |
0.005046 | |
0.005106 | |
0.005008 | |
0.004927 | |
0.004921 | |
0.004864 | |
0.004916 | |
0.004888 | |
0.004863 | |
0.004890 | |
0.004822 | |
0.004850 | |
0.004880 | |
0.004900 | |
0.004900 | |
0.004865 | |
0.004853 | |
0.004860 | |
0.004911 | |
0.004948 | |
0.004987 | |
0.004987 | |
0.005017 | |
0.004971 | |
0.004962 | |
0.004988 | |
0.004955 | |
0.004936 | |
0.004926 | |
0.004872 | |
0.004892 | |
0.004911 | |
0.004895 | |
0.004861 | |
0.004861 | |
0.004856 | |
0.004899 | |
0.004886 | |
0.004830 | |
0.004856 | |
0.004875 | |
0.004829 | |
0.004867 | |
0.004838 | |
0.004873 | |
0.004863 | |
0.004915 | |
0.004998 | |
0.004969 | |
0.005010 | |
0.005017 | |
0.005026 | |
0.005029 | |
0.005018 | |
0.005021 | |
0.004934 | |
0.004898 | |
0.004837 | |
0.004825 | |
0.004819 | |
0.004827 | |
0.004798 | |
0.004811 | |
0.004779 | |
0.004746 | |
0.004764 | |
0.004803 | |
0.004874 | |
0.004873 | |
0.009660 | |
0.009668 | |
0.009600 | |
0.009566 | |
0.009478 | |
0.009638 | |
0.009419 | |
0.009599 | |
0.009542 | |
0.009492 | |
0.009374 | |
0.009321 | |
0.009376 | |
0.009515 | |
0.009406 | |
0.009450 | |
0.009484 | |
0.009561 | |
0.009565 | |
0.009573 | |
0.009560 | |
0.009690 | |
0.009621 | |
0.009444 | |
0.009458 | |
0.009481 | |
0.009388 | |
0.009366 | |
0.009429 | |
0.009502 | |
0.009547 | |
0.009277 | |
0.009481 | |
0.009512 | |
0.009586 |