История дневной ставки BGN /NPR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 болгарский лев = 76.0128 непальская рупия
минимум на
1 болгарский лев = 42.2578 непальская рупия
Date | BGN/NPR |
---|---|
72.7204 | |
72.4766 | |
73.8818 | |
73.5315 | |
73.9130 | |
73.9284 | |
73.9764 | |
73.6367 | |
73.6099 | |
73.1962 | |
73.0532 | |
73.0600 | |
73.6039 | |
73.9903 | |
74.1540 | |
74.4471 | |
75.3391 | |
74.9697 | |
74.1865 | |
73.4800 | |
73.9444 | |
74.7374 | |
74.5536 | |
72.9999 | |
73.0248 | |
72.1650 | |
72.5543 | |
71.9308 | |
71.9591 | |
71.3854 | |
72.0091 | |
72.7510 | |
72.8323 | |
73.1198 | |
73.1715 | |
74.0230 | |
74.0605 | |
74.4177 | |
74.0772 | |
74.0948 | |
75.3299 | |
74.4256 | |
73.0829 | |
73.1784 | |
73.2321 | |
72.5734 | |
72.2543 | |
72.3426 | |
73.3283 | |
73.2634 | |
73.6183 | |
73.5803 | |
73.8976 | |
73.6663 | |
72.2045 | |
71.5717 | |
71.9497 | |
72.3170 | |
72.4778 | |
72.5302 | |
72.4016 | |
72.3830 | |
72.3484 | |
72.2771 | |
72.4961 | |
71.8917 | |
71.7049 | |
71.0789 | |
70.1493 | |
69.0791 | |
68.5973 | |
68.6474 | |
67.3427 | |
67.0061 | |
66.5119 | |
66.3428 | |
65.3203 | |
65.7447 | |
64.6596 | |
65.2900 | |
65.9203 | |
64.9495 | |
65.4160 | |
64.8978 | |
66.0857 | |
66.3172 | |
66.3099 | |
66.6931 | |
66.3655 | |
65.3082 | |
67.2483 | |
67.7483 | |
67.1069 | |
66.5437 | |
67.9292 | |
68.3461 | |
67.8106 | |
66.2440 | |
66.9771 | |
65.7199 | |
67.1632 | |
68.5209 | |
68.5056 | |
68.1898 | |
69.2728 | |
69.0093 | |
69.7182 | |
69.7796 | |
68.5751 | |
69.0866 | |
69.3306 | |
68.6412 | |
68.7122 | |
69.4492 | |
70.0241 | |
69.9189 | |
69.5118 | |
69.2858 | |
68.4463 | |
69.2952 | |
70.1559 | |
71.0923 | |
71.3018 | |
71.5120 | |
71.2824 | |
70.6462 | |
70.5235 | |
70.6638 | |
71.1392 | |
71.0106 | |
70.6185 | |
71.3562 | |
71.4605 | |
71.2282 | |
72.2260 | |
71.8937 | |
72.1105 | |
72.4055 | |
72.0852 | |
72.4203 | |
72.2163 | |
72.6475 | |
72.6956 | |
72.5837 | |
72.5481 | |
72.5989 | |
72.7766 | |
72.6612 | |
73.8806 | |
73.2941 | |
72.8763 | |
70.5375 | |
69.9416 | |
70.5834 | |
70.6079 | |
70.8528 | |
72.3716 | |
71.9475 | |
72.0334 | |
71.7863 | |
71.8816 | |
72.1948 | |
72.3940 | |
73.0090 | |
73.1144 | |
73.4041 | |
74.0767 | |
73.0909 | |
73.2854 | |
72.2065 | |
71.7374 | |
72.1205 | |
71.5258 | |
70.8084 | |
71.4580 | |
70.5836 | |
70.8629 | |
70.6275 | |
70.3049 | |
70.6118 | |
71.1681 | |
70.6480 | |
71.5748 | |
71.5286 | |
72.6975 | |
71.8620 | |
72.0354 | |
71.9168 | |
69.9574 | |
69.8505 | |
69.1079 | |
69.4759 | |
70.0673 | |
70.5867 | |
69.7231 | |
68.7597 | |
67.6763 | |
67.8509 | |
67.0022 | |
67.4305 | |
67.4950 | |
68.0892 | |
67.6802 | |
67.2483 | |
68.2618 | |
66.5593 | |
67.6831 | |
68.9960 | |
65.9156 | |
63.7269 | |
63.1303 | |
63.6464 | |
64.4334 | |
64.4029 | |
64.4911 | |
64.4079 | |
65.7799 | |
65.4472 | |
64.6237 | |
64.6736 | |
64.3077 | |
65.0562 | |
64.6098 | |
65.0824 | |
64.5393 | |
64.3884 | |
64.1763 | |
64.5712 | |
64.2117 | |
63.6814 | |
63.1036 | |
63.6991 | |
64.3845 | |
64.4897 | |
64.0497 | |
65.2767 | |
64.6954 | |
65.4227 | |
64.3679 | |
62.7490 | |
63.1773 | |
63.1685 | |
62.9059 | |
63.9948 | |
64.6965 | |
64.2111 | |
64.4434 | |
63.6640 | |
63.6190 | |
63.7212 | |
64.7511 | |
63.5722 | |
63.8755 | |
64.0540 | |
64.1527 | |
64.1049 | |
63.6322 | |
63.6781 | |
63.5958 | |
64.2814 | |
65.7246 | |
65.7959 | |
65.9783 | |
65.6193 | |
67.0916 | |
66.3790 | |
66.0723 | |
66.5801 | |
65.1875 | |
65.3732 | |
65.5103 | |
66.3986 | |
66.2993 | |
65.4060 | |
65.6952 | |
67.1497 | |
66.9203 | |
68.1648 | |
68.3239 | |
68.8372 | |
70.0527 | |
69.6361 | |
69.0050 | |
69.8440 | |
69.2716 | |
68.7015 | |
67.5885 | |
66.9927 | |
65.5141 | |
65.1195 | |
65.0554 | |
65.7337 | |
65.8541 | |
65.7029 | |
66.0842 | |
65.3840 | |
65.1445 | |
64.7314 | |
64.8968 | |
64.3838 | |
64.1478 | |
65.6905 | |
65.9957 | |
65.7151 | |
65.6189 | |
66.4009 | |
66.2385 | |
65.2511 | |
65.4369 | |
66.0320 | |
65.5235 | |
65.6143 | |
65.5915 | |
65.2666 | |
65.2313 | |
64.7644 | |
64.8930 | |
64.3726 | |
64.0482 | |
63.5864 | |
62.2302 | |
62.6099 | |
62.1298 | |
61.9604 | |
62.1250 | |
62.5056 | |
63.0431 | |
62.7116 | |
62.3239 | |
61.4287 | |
61.7130 | |
62.4593 | |
62.4663 | |
62.8321 | |
62.7581 | |
63.3291 | |
62.7501 | |
62.8002 | |
62.4059 | |
62.4354 | |
61.9821 | |
61.8311 | |
61.6201 | |
62.1010 | |
61.2925 | |
60.3734 | |
60.1337 | |
60.3486 | |
58.8825 | |
58.6954 | |
59.2008 | |
59.2006 | |
58.9358 | |
59.2737 | |
57.4957 | |
57.6439 | |
57.2962 | |
57.3678 | |
56.0589 | |
55.7572 | |
56.4884 | |
57.6644 | |
57.6490 | |
59.2392 | |
59.2392 | |
59.2392 | |
59.2392 | |
59.2392 | |
59.2392 | |
59.2392 | |
59.2392 | |
59.1420 | |
58.5336 | |
58.4569 | |
58.1348 | |
58.0121 | |
58.2370 | |
59.3363 | |
59.6636 | |
59.3977 | |
59.6699 | |
60.6062 | |
59.7298 | |
59.5526 | |
60.0471 | |
61.2032 | |
61.2321 | |
61.2159 | |
61.0397 | |
61.3111 | |
61.0390 | |
61.4794 | |
61.8529 | |
60.9817 | |
60.7042 | |
61.3185 | |
60.2722 | |
60.7953 | |
60.8612 | |
61.4579 | |
61.2299 | |
62.3543 | |
61.7080 | |
62.2115 | |
61.1816 | |
61.9813 | |
61.9412 | |
62.2818 | |
62.0612 | |
61.2082 | |
61.5698 | |
62.0546 | |
61.8864 | |
60.9401 | |
61.5371 | |
61.1260 | |
60.4985 | |
61.7881 | |
62.3514 | |
62.9910 | |
61.9851 | |
60.4975 | |
59.3264 | |
59.5147 | |
58.9697 | |
58.5750 | |
58.9624 | |
58.4607 | |
59.5337 | |
58.5140 | |
57.8129 | |
57.8557 | |
58.3319 | |
58.3115 | |
59.0743 | |
59.1547 | |
60.1308 | |
60.1278 | |
59.7406 | |
60.7101 | |
60.4686 | |
61.4375 | |
60.8743 | |
60.8319 | |
62.8310 | |
59.2216 | |
57.4651 | |
57.4332 | |
58.0587 | |
56.4113 | |
57.3294 | |
57.4606 | |
58.5247 | |
59.0388 | |
58.9825 | |
58.9374 | |
57.0236 | |
57.3367 | |
58.9827 | |
58.3815 | |
57.7320 | |
56.2914 | |
55.0568 | |
54.1082 | |
55.4275 | |
55.6406 | |
55.6678 | |
54.3338 | |
55.6221 | |
56.6716 | |
57.7504 | |
57.7823 | |
57.5621 | |
57.3897 | |
56.3933 | |
58.6694 | |
60.4124 | |
62.1302 | |
63.2964 | |
63.2845 | |
63.9075 | |
62.2244 | |
63.2767 | |
62.8355 | |
63.0939 | |
62.7761 | |
63.1473 | |
63.7581 | |
64.4071 | |
63.5360 | |
63.4364 | |
63.7447 | |
63.9003 | |
64.2782 | |
63.7593 | |
65.4275 | |
65.5733 | |
66.5525 | |
67.1078 | |
67.0402 | |
66.0574 | |
66.6949 | |
67.0574 | |
66.6125 | |
67.2085 | |
66.9641 | |
66.3882 | |
65.8475 | |
65.9659 | |
65.5865 | |
65.8406 | |
67.4917 | |
68.3455 | |
68.6715 | |
68.3307 | |
68.2179 | |
67.4541 | |
67.4430 | |
68.6486 | |
69.5450 | |
69.5920 | |
69.9321 | |
69.7487 | |
69.3173 | |
69.6497 | |
69.2198 | |
70.4795 | |
68.3605 | |
68.8031 | |
69.3590 | |
69.7917 | |
69.4658 | |
69.5036 | |
68.9196 | |
69.0980 | |
69.4671 | |
68.8276 | |
68.7101 | |
68.1016 | |
69.4970 | |
68.8692 | |
68.1596 | |
68.5430 | |
69.0195 | |
68.9972 | |
68.8650 | |
70.3167 | |
71.3319 | |
70.0345 | |
68.1402 | |
66.2890 | |
65.9982 | |
64.3937 | |
64.0428 | |
63.7688 | |
63.9687 | |
62.9849 | |
63.9926 | |
62.7618 | |
62.3619 | |
60.2800 | |
58.7366 | |
57.7732 | |
58.0628 | |
57.9946 | |
58.0591 | |
57.7248 | |
58.3279 | |
58.0564 | |
56.8875 | |
57.5089 | |
57.3389 | |
57.8327 | |
58.3555 | |
58.4216 | |
59.1030 | |
58.8557 | |
59.0184 | |
59.1492 | |
58.6103 | |
59.5789 | |
58.8887 | |
59.1325 | |
59.4914 | |
58.7620 | |
57.5938 | |
58.3658 | |
58.9640 | |
57.4971 | |
57.2731 | |
56.8377 | |
56.8132 | |
57.2865 | |
56.1178 | |
55.3432 | |
55.5964 | |
56.4800 | |
58.3156 | |
57.9912 | |
57.0497 | |
56.9604 | |
55.9651 | |
55.9062 | |
56.2889 | |
55.7896 | |
55.0308 | |
54.9504 | |
55.3425 | |
56.9185 | |
57.7492 | |
57.6486 | |
57.0331 | |
56.1681 | |
56.8099 | |
56.7036 | |
56.3828 | |
56.0249 | |
56.8179 | |
56.1342 | |
55.1464 | |
54.6323 | |
55.3015 | |
55.5326 | |
53.9657 | |
53.5872 | |
53.8586 | |
54.9246 | |
53.3359 | |
53.2809 | |
52.1031 | |
53.0199 | |
53.4280 | |
53.1915 | |
54.8693 | |
56.1334 | |
56.3384 | |
56.2494 | |
56.7314 | |
56.3553 | |
56.0231 | |
56.1810 | |
54.5618 | |
54.2337 | |
55.1784 | |
55.0809 | |
54.4399 | |
53.7560 | |
52.8023 | |
53.6308 | |
53.2844 | |
52.6728 | |
53.1137 | |
54.4535 | |
53.9218 | |
52.8156 | |
52.4382 | |
52.0177 | |
52.2769 | |
51.2252 | |
51.2177 | |
52.7947 | |
52.1838 | |
52.4756 | |
52.7656 | |
53.4321 | |
52.7123 | |
51.9808 | |
52.2790 | |
52.6935 | |
53.6187 | |
52.7491 | |
51.9405 | |
52.4483 | |
51.3379 | |
50.7722 | |
51.4268 | |
50.6198 | |
50.9064 | |
50.3145 | |
49.5633 | |
48.8292 | |
49.4266 | |
49.9668 | |
49.4585 | |
48.5424 | |
47.0212 | |
48.2366 | |
47.7792 | |
47.9487 | |
48.1837 | |
47.8640 | |
47.0686 | |
48.8217 | |
48.7910 | |
50.0944 | |
49.9416 | |
50.5207 | |
50.0691 | |
50.1810 | |
49.4550 | |
48.8726 | |
47.7802 | |
47.1411 | |
47.5089 | |
47.0612 | |
46.9628 | |
47.4489 | |
48.6689 | |
48.0824 | |
47.9859 | |
48.1141 | |
46.4804 | |
46.3389 | |
45.3429 | |
45.3148 | |
45.1667 | |
44.3809 | |
45.3202 | |
46.1978 | |
45.0947 | |
47.2788 | |
47.7655 | |
47.9652 | |
48.7071 | |
48.9775 | |
48.7633 | |
48.8162 | |
49.1544 | |
50.0146 | |
49.9445 | |
49.7027 | |
50.0746 | |
50.0738 | |
50.6050 | |
50.7384 | |
51.6059 | |
52.4718 | |
52.9101 | |
52.9441 | |
53.0130 | |
52.8755 | |
53.5327 | |
54.5681 | |
55.3893 | |
54.7000 | |
54.8791 | |
54.9478 | |
54.2900 | |
55.4817 | |
54.8390 | |
54.2635 | |
54.3035 | |
54.9150 | |
54.7981 | |
54.5065 | |
53.9084 | |
53.3449 | |
53.8803 | |
52.4405 | |
52.9187 | |
53.2196 | |
53.7071 | |
53.2327 | |
52.7543 | |
52.4260 | |
52.6032 | |
52.1251 | |
51.5568 | |
51.5576 | |
52.5805 | |
52.1250 | |
51.5556 | |
51.5494 | |
50.6101 | |
50.4175 | |
49.6723 | |
50.7016 | |
51.5728 | |
51.0128 | |
52.0083 | |
50.5049 | |
48.5999 | |
49.2426 | |
48.8221 | |
48.2914 | |
48.8994 | |
48.3073 | |
49.3282 | |
49.5826 | |
50.3261 | |
51.0066 | |
53.5560 | |
51.3084 | |
50.4770 | |
48.7719 | |
48.2586 | |
49.0034 | |
47.7122 | |
47.8334 | |
48.4027 | |
47.5132 | |
50.8745 | |
50.5439 | |
51.0152 | |
53.2121 | |
53.0715 | |
51.9513 | |
51.1434 | |
52.5383 | |
52.8156 | |
52.4655 | |
52.7117 | |
54.8560 | |
55.5276 | |
56.0098 | |
56.1134 | |
55.6815 | |
55.8828 | |
54.9788 | |
54.7599 | |
55.8628 | |
54.6129 | |
55.6635 | |
54.9004 | |
54.1065 | |
53.2972 | |
53.5814 | |
54.3991 | |
54.2603 | |
53.5574 | |
53.9803 | |
54.2049 | |
52.7211 | |
52.4826 | |
50.3820 | |
49.8523 | |
49.4390 | |
50.5111 | |
50.2564 | |
49.3334 | |
50.7775 | |
50.1977 | |
50.1871 | |
49.0876 | |
49.0683 | |
50.3610 | |
50.3533 | |
50.9997 | |
50.3346 | |
49.6120 | |
49.7735 | |
49.4729 | |
48.8847 | |
48.9478 | |
48.2734 | |
48.6310 | |
48.5854 | |
47.6212 | |
47.6912 | |
46.9400 | |
47.2053 | |
46.2414 | |
46.5437 | |
47.1663 | |
46.9182 | |
47.3509 | |
47.4195 | |
46.8600 | |
46.6152 | |
46.1836 | |
46.3963 | |
45.6390 | |
45.9581 | |
46.3626 | |
46.1408 | |
46.7167 | |
46.9810 | |
46.7719 | |
47.2458 | |
47.8072 | |
47.7806 | |
47.8312 | |
47.8437 | |
47.0263 | |
46.8373 | |
46.9631 | |
46.8934 | |
46.4899 | |
46.4427 | |
46.2046 | |
46.4193 | |
46.6133 | |
46.8796 | |
47.1263 | |
46.7746 | |
47.2425 | |
48.0796 | |
47.8432 | |
47.6392 | |
47.5185 | |
46.9941 | |
47.3462 | |
46.9889 | |
46.6036 | |
47.1478 | |
47.1172 | |
47.5443 | |
46.9422 | |
47.1162 | |
47.9983 | |
47.6195 | |
48.0280 | |
47.5430 | |
47.8531 | |
47.7258 | |
47.2998 | |
46.8842 | |
47.4429 | |
47.4235 | |
46.6559 | |
46.5137 | |
46.5680 | |
47.3682 | |
46.8316 | |
47.0133 | |
47.1511 | |
46.6972 | |
45.2240 | |
44.4849 | |
44.2811 | |
44.1663 | |
44.6580 | |
43.7449 | |
44.0574 | |
43.6985 | |
43.7442 | |
43.4495 | |
43.7072 | |
44.5837 | |
44.8502 | |
44.2860 | |
44.5684 | |
44.9424 | |
44.2882 | |
44.4093 | |
44.2004 | |
43.6219 | |
43.1511 | |
43.4739 | |
42.3798 | |
43.2559 | |
43.6020 | |
44.2431 | |
44.5687 | |
43.8804 | |
43.8972 | |
43.9058 | |
44.0969 | |
44.2699 | |
44.2345 | |
43.8744 | |
43.8323 | |
44.3997 | |
44.2880 | |
43.6199 | |
43.3432 | |
43.2363 | |
42.9821 | |
42.2578 | |
43.5253 | |
43.7793 | |
43.5090 | |
43.7708 | |
44.4731 | |
44.9884 | |
45.1910 | |
46.4129 | |
46.6187 | |
46.7107 | |
46.6859 | |
46.6777 | |
46.6599 | |
46.8546 | |
47.5983 | |
48.3985 | |
47.4158 | |
48.0551 | |
47.4176 | |
47.0500 | |
46.4614 | |
46.9248 | |
46.9234 | |
47.4160 | |
47.3117 | |
48.4264 | |
49.1275 | |
48.6153 | |
48.1401 | |
48.3877 | |
48.9592 | |
47.9094 | |
47.7264 | |
48.1228 | |
47.8864 | |
47.9121 | |
47.0660 | |
46.0107 | |
46.5317 | |
45.5663 | |
45.9308 | |
46.4755 | |
45.1016 | |
45.0032 | |
47.0797 | |
45.4103 | |
44.3608 | |
44.2886 | |
46.4406 | |
44.8736 | |
44.9259 | |
45.2112 | |
44.9154 | |
45.4426 | |
45.2957 | |
45.3197 | |
45.3838 | |
44.8679 | |
45.2532 | |
44.8613 | |
44.7209 | |
43.5441 | |
43.9563 | |
45.4704 | |
45.5958 | |
46.4760 | |
46.5325 | |
46.4473 |