Исторический болгарский лев / сербский динар

История дневной ставки BGN /RSD с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 болгарский лев = 63.5468 сербский динар

минимум на

1 болгарский лев = 38.4082 сербский динар

История Цена RSD / BGN

Date BGN/RSD
60.0283
59.9669
60.0188
60.0409
60.0105
60.0255
59.9965
60.0150
60.0090
60.0168
59.9949
60.0182
60.0197
60.0223
60.0279
60.0391
60.0277
60.0152
60.0164
60.0060
60.0138
59.9891
60.0359
60.0772
60.0248
60.0182
60.0423
60.0360
60.0404
60.0215
60.0392
60.0383
60.0257
59.9825
59.9761
60.0025
60.0011
60.0047
60.0074
60.0235
60.0210
59.9315
59.9147
59.9459
59.9367
59.9175
59.9060
59.9224
59.8689
59.9168
59.9050
59.8725
59.8834
59.9209
59.8846
59.8899
59.9069
59.8714
59.8797
59.8873
59.8717
59.8968
59.8686
59.9674
59.9101
59.8589
59.9785
59.6994
59.9351
59.8508
60.2454
60.0897
59.8161
59.8977
59.9211
59.9238
59.9333
59.8870
59.8569
59.9410
59.8483
59.9112
59.9788
60.1946
59.8832
59.7966
59.8804
59.7945
59.8288
59.7681
59.7895
59.8044
59.8233
59.8136
59.7789
59.8545
59.7784
59.8382
59.8389
59.8380
59.8936
59.9155
59.8391
59.8842
59.8349
59.8242
59.8262
59.8176
59.8650
59.8755
59.8647
59.8741
59.8156
59.8497
59.8670
59.8256
59.8654
59.8172
59.8518
59.8489
59.8749
59.8838
59.8986
59.9081
59.8746
59.9291
59.8737
59.9286
59.9187
59.8957
59.9280
59.9635
59.9260
59.9116
59.9044
59.8694
59.9613
59.9597
59.9449
59.8774
59.8973
59.9036
59.9087
59.9689
59.9532
59.9942
60.0425
59.8025
59.8584
59.8913
59.9539
59.9475
59.9945
59.9824
59.9438
59.9738
60.0139
59.9657
59.9482
59.9736
59.9572
59.9901
59.9558
59.8632
59.9892
59.9467
59.9445
59.9440
59.9211
59.9326
59.9554
60.0109
59.9472
60.0096
59.9738
59.9515
60.3505
60.0011
59.9460
59.9875
60.0361
59.8880
59.9840
60.1004
59.9825
59.9373
59.9927
60.1419
59.9787
59.9613
59.9219
59.9089
59.9386
60.0033
59.9673
60.0292
59.9450
59.9330
59.9028
59.9154
59.9494
60.0264
59.9451
59.9946
59.9478
59.9091
60.0038
60.0183
60.0095
59.9615
60.0036
60.0557
60.0036
59.9379
60.0502
60.0180
59.9738
60.0836
60.1255
60.1120
60.0424
60.1068
59.9602
60.2062
60.1545
60.2064
60.1070
60.1817
60.1252
60.0417
60.0531
60.0067
60.1296
60.1917
60.1092
59.8113
60.0591
60.1236
60.1192
60.1189
60.1091
60.0990
60.1696
60.1361
60.2656
60.1136
60.2054
60.0591
60.0951
60.0713
60.2171
60.2939
60.2174
60.1275
60.2115
60.0923
60.0164
60.0104
60.1829
60.1182
60.2385
59.9845
60.0898
60.1666
60.1426
60.3657
60.3487
59.9701
59.9806
59.9926
59.9470
60.0929
60.5159
60.0556
60.1341
60.1117
60.1500
60.1111
60.0996
60.0618
60.2244
60.1267
60.2283
60.0338
60.3614
60.1041
60.1256
60.0702
60.0431
60.1274
60.1297
60.1429
60.1007
60.0863
60.1071
60.1075
60.0392
60.1173
60.1305
60.1180
60.0855
60.1305
60.1644
60.1204
60.0142
60.1223
60.1869
60.1145
60.1433
60.1402
60.0889
60.0948
60.1771
60.1550
60.0994
60.0589
60.0970
59.9891
60.1708
60.1025
60.0913
60.0902
60.1243
60.1629
60.0819
60.1981
60.0582
60.1382
60.0458
60.1756
60.1231
60.0936
60.1279
60.0665
60.0749
60.0414
60.0660
60.1028
60.1491
60.1094
60.1540
60.0774
60.1042
60.0834
60.1614
60.1472
60.0739
60.1668
60.0059
60.0489
60.1286
60.0660
60.0784
59.9673
60.0634
59.8936
60.0663
60.1258
60.2184
60.2040
60.1535
59.9785
60.1945
60.1832
60.2355
60.1567
60.2406
60.2699
60.3524
60.2611
60.2781
60.2419
60.3213
60.2794
60.3597
60.2998
60.3972
60.3099
60.2179
60.3671
60.2897
60.3143
60.3685
60.3804
60.3808
60.3349
60.3762
60.5653
60.5728
60.5815
60.5423
60.9031
60.3901
60.4488
60.4240
60.5573
60.3937
60.5189
60.5043
59.9026
60.4684
60.4708
60.5151
60.5062
60.6302
60.5232
60.4219
60.5985
60.5267
60.4261
60.4146
60.2339
60.2940
60.3247
60.3658
60.3643
60.3203
60.3677
60.2516
60.3532
60.3801
60.3916
60.3167
60.4170
60.3629
60.4503
60.5395
60.4337
60.3678
60.3010
60.5944
60.3800
60.6646
60.4748
60.3156
60.2285
60.3572
60.5399
60.5182
60.6978
60.6978
60.7116
60.3517
60.4955
60.3991
60.6780
60.6946
61.1058
61.1332
61.0942
60.6209
60.6083
60.5999
60.9542
60.9507
60.8442
60.9611
60.9355
61.0153
60.8165
61.0718
61.1342
61.0143
61.1091
61.0227
61.3691
61.5003
61.6095
61.5752
61.4493
61.5468
62.0255
62.2849
62.6652
62.4670
62.8515
62.8675
62.7094
62.7395
62.7948
62.8699
63.1389
63.0744
63.0525
63.1542
63.1506
63.1547
63.0509
63.1557
63.1072
63.1721
63.1005
63.1563
63.1849
63.0949
63.0402
62.8111
62.8965
62.9947
62.9456
62.7989
62.7641
62.8009
63.2169
62.9629
62.6927
62.8658
62.7941
62.8074
62.8558
62.7939
62.6492
62.8319
62.8582
62.8929
62.8279
62.6663
62.9091
62.8437
62.9601
62.9681
63.0040
62.9865
63.3831
62.9603
63.0396
63.1982
63.0658
62.7962
62.8590
62.8418
62.7846
62.8478
62.9287
62.8319
62.8515
62.8563
63.0028
63.3436
63.1299
63.2601
63.0084
62.7696
62.8522
63.0043
62.7727
62.8277
62.3161
62.1134
62.2943
62.4482
62.5811
61.9876
62.0642
61.7928
61.5947
61.6798
61.5668
61.5216
61.1975
61.4021
61.3204
61.3199
61.3775
61.5756
61.4957
61.4796
61.5493
61.4282
61.5673
61.4220
61.4721
61.3139
61.4432
61.4406
61.6114
61.7213
61.5503
61.6818
61.6750
61.6617
61.6516
61.7618
61.6537
61.6469
61.3519
60.7325
61.3339
61.4087
61.6037
61.2316
61.7754
61.6039
61.4914
61.9789
62.4664
62.6224
62.9480
62.3583
62.8389
62.1021
61.9837
62.0718
62.4943
62.2269
61.6811
61.4868
61.4316
61.3464
60.8313
61.0258
61.0156
60.9636
60.8677
60.7308
60.4558
60.8128
60.8070
60.2265
60.1281
60.0130
59.9689
59.7041
59.4935
59.4978
59.4211
59.3784
59.1456
58.9976
58.9342
59.0728
59.0819
59.1261
59.0499
59.1003
59.1003
59.1475
59.0900
59.0207
58.9952
58.9142
59.0576
59.2059
59.2692
59.3377
59.1660
59.2375
59.1197
59.1572
59.1564
59.1061
58.8978
58.7711
58.5610
58.5701
58.6771
58.6716
58.3084
58.3146
58.2792
58.2450
58.2766
58.2986
57.5974
58.4046
58.4014
58.5355
58.5302
58.5365
58.7560
58.4828
58.3801
58.2892
58.1351
58.1513
58.1734
58.0288
57.9862
58.2900
58.1026
58.4618
58.0915
58.4993
57.7740
56.6168
56.5421
56.6427
56.6639
56.4815
56.9055
56.9964
57.2127
57.1208
57.0808
56.8704
57.3734
56.8519
57.0519
56.8246
56.9735
56.8638
57.1186
57.0175
57.1504
57.5376
57.5482
57.7726
57.7516
58.2520
57.9653
57.1998
57.4951
57.4737
57.9498
58.2712
58.0189
56.9446
58.6810
58.9664
58.9582
59.2445
59.4545
60.4802
60.2288
60.1338
59.7483
60.3890
60.1566
60.0274
59.4209
59.1579
58.9753
58.1874
58.9338
58.6987
60.0311
59.0737
57.8375
57.3529
57.1477
56.9373
56.7972
56.5656
56.6930
56.7082
56.5666
56.2868
56.4582
56.4667
56.4665
55.5000
55.4674
54.0672
53.9912
53.8404
53.3825
53.1596
53.7478
52.4332
52.2569
52.4588
52.7734
52.8410
52.4368
51.7485
52.0604
51.2392
50.7207
50.6791
52.2013
51.6902
52.4034
51.1712
52.0993
51.2393
51.7102
52.4300
51.9239
51.6394
52.3737
53.2081
51.9381
51.1560
51.1875
51.7848
51.5573
49.9862
49.8566
49.4663
49.1122
50.9729
50.7746
50.7807
51.5599
51.3805
51.5462
52.4202
52.7541
52.8176
52.3873
53.0089
52.8869
52.7358
52.2574
52.5595
53.6079
53.2880
53.3825
54.2046
53.9422
53.9892
53.7155
54.6945
54.2240
54.1899
53.5742
53.5843
54.7289
54.7625
55.1752
58.3254
57.6938
56.7257
55.7887
54.1309
53.0002
53.3025
52.5885
52.6396
53.0795
54.8721
54.1267
53.8644
53.5959
52.8073
53.0736
52.8311
52.7048
53.0589
52.6617
50.6962
50.6962
50.6962
50.6960
50.6980
50.9504
50.9504
50.9507
50.9502
50.9560
50.6637
50.7312
50.9533
50.9534
50.3909
50.0459
50.4438
50.3038
49.6149
49.3757
49.7067
49.1908
49.0647
49.0648
48.7892
47.9603
48.1918
48.2245
48.4675
48.0459
47.8396
47.5547
47.7796
47.8083
47.8920
47.5434
48.8940
48.0990
47.9511
47.6628
47.4357
47.8775
48.0550
47.6084
47.6937
47.6934
47.8123
47.6521
47.8754
47.6171
47.6565
48.0365
48.2773
48.3590
48.2190
48.3660
48.4643
48.7904
47.5265
48.0687
47.9741
48.3388
48.4449
48.3108
48.2533
47.8881
48.4926
47.8239
47.0320
48.7657
48.6389
48.7319
47.4926
45.7674
45.5651
44.0068
44.1854
43.4263
45.8751
45.2956
44.0932
43.4872
43.3541
43.3378
41.6001
41.3781
40.7091
39.1125
38.8663
38.9832
39.5015
39.0390
38.9650
39.2165
39.4758
39.1744
39.5790
40.3484
40.1329
40.4018
40.1887
40.5720
40.3024
41.1083
42.3608
41.3110
41.6511
42.5305
41.2413
40.3172
42.1292
41.8877