Исторический болгарский лев / российский рубль

История дневной ставки BGN /RUB с Вторник, 30 Май 2006.

Максимально было достигнуто

1 болгарский лев = 79.1920 российский рубль

минимум на

1 болгарский лев = 17.1198 российский рубль

История Цена RUB / BGN

Date BGN/RUB
45.8082
44.6093
45.0484
44.9642
43.3730
42.9403
43.0166
42.8324
42.5031
43.3708
44.3250
44.8330
44.8742
45.1598
45.8232
47.3186
47.6142
48.6222
47.7693
46.4760
46.3344
46.2225
46.4982
46.8664
46.1143
46.4685
46.1192
46.7232
48.5166
47.2625
47.3782
47.7681
45.5365
46.1351
46.2493
48.1511
48.0240
47.6980
47.2033
48.1339
47.9973
49.7008
49.8124
50.4571
49.9235
49.6067
48.2430
47.9437
48.0222
47.2107
47.2676
48.2183
46.7563
46.5776
47.1608
47.1174
46.4995
46.4817
46.1350
46.3577
46.4391
46.3698
45.9793
46.5763
48.2064
47.3736
47.7318
48.0532
45.9046
46.3292
46.6018
48.5690
48.0626
46.9531
49.0249
50.9318
52.7555
52.2439
53.8173
53.8373
57.0935
58.7853
53.8617
55.6818
53.9606
57.1781
55.7973
54.0330
52.3077
55.0640
53.7166
53.5286
53.3320
53.9897
53.0019
52.0109
52.0056
51.1379
50.8162
52.5129
51.0062
50.8652
47.5419
47.8058
48.9156
49.0627
47.9509
47.6236
48.2966
48.6935
48.9172
49.7611
49.3712
50.3255
50.5161
50.2849
51.0501
50.6781
50.7899
51.3685
51.0702
51.4971
50.9960
50.8278
50.7835
51.2652
50.8845
50.2566
49.7435
49.4167
48.9836
49.1072
50.8967
50.3774
51.7673
50.5442
50.1682
50.6888
49.8905
49.5336
50.2536
50.8206
50.3974
51.5439
52.5504
53.6154
53.0573
51.9149
52.7116
52.2612
53.1539
52.8888
52.0880
54.9395
53.8637
51.5474
51.1754
52.0573
50.9796
49.9601
47.0656
46.9371
46.1038
44.2504
43.9413
44.3183
44.4799
43.7233
45.4414
46.0800
46.1222
41.2025
41.1796
40.6560
40.9871
40.5980
39.1992
38.8568
38.3269
38.0457
38.3489
38.8598
37.1006
37.1531
34.0731
33.5549
32.5130
31.7880
32.3955
31.6241
31.2443
31.3041
31.2217
31.6602
29.1551
28.8277
30.8022
31.4001
31.0119
31.5733
30.5632
31.9497
32.1926
33.0337
30.5751
29.9796
32.0813
30.3518
28.7301
29.4279
30.7421
33.5812
35.2180
32.0170
34.4790
37.7252
37.9907
41.1871
60.0457
67.2011
79.1920
60.2421
46.4944
44.1773
44.0919
44.3702
45.5662
44.4752
43.3726
42.9762
42.4711
42.7304
42.3888
42.9116
42.9929
43.0951
42.1871
42.2125
42.4884
41.4984
42.2806
42.4665
43.0712
43.4309
44.0064
43.8741
44.3617
44.2970
44.5120
44.1431
44.1974
44.3145
44.4896
45.0440
45.1717
44.4963
44.0398
44.5231
44.6574
45.4527
45.9312
45.7563
45.8304
46.1003
46.0226
46.3406
46.9689
47.0377
45.9496
45.5357
45.6881
44.3752
45.1776
45.7091
46.1781
45.5035
45.8171
47.0063
46.6762
45.6663
46.4237
46.6476
46.1607
46.8569
45.8553
45.7067
46.6453
46.0130
46.2711
46.1243
47.9016
46.1697
46.7103
46.5332
47.0971
47.2886
45.9332
45.6553
45.6956
45.0727
45.0038
44.7239
44.1579
43.9433
43.0258
41.7303
41.1189
41.5674
40.3351
39.7395
40.3345
39.3188
39.3407
39.9347
40.5598
40.7394
41.6812
41.2080
41.9512
41.1956
41.9180
44.9413
43.6726
42.4982
43.5096
37.7704
36.2367
35.1803
35.7656
35.9754
35.4602
34.9543
34.8606
35.3795
35.5424
35.3368
35.6161
35.9428
36.4046
36.0006
36.1991
36.0512
36.1108
36.1377
36.3377
36.2336
36.4528
36.1349
35.8249
36.0088
37.0262
37.4480
37.5322
37.9422
37.5309
37.6526
36.1457
36.1236
36.1202
36.5021
36.3205
36.4643
36.9463
37.4548
37.5639
36.8102
36.8403
37.5102
37.4242
36.8634
36.6958
37.1841
37.3432
37.4321
37.0317
37.3070
37.8895
38.1083
38.1020
38.3360
37.9314
38.3442
38.7058
38.6015
39.3195
39.1542
40.5108
40.0484
38.6381
38.7472
38.6435
38.8842
38.4217
38.9485
38.4972
38.2762
38.1874
38.8840
39.1757
38.4584
39.5894
40.7327
41.8324
40.3837
40.2908
39.3129
39.3985
37.6579
37.2630
37.6666
37.3041
37.5140
37.6917
37.5645
37.6995
37.7990
37.1114
37.0782
37.0976
37.7733
38.4674
38.8908
38.5785
38.7325
38.2074
36.1286
36.4563
36.4435
35.8850
35.5513
35.0461
35.8050
36.3527
36.2612
35.6603
35.4064
35.2974
34.9383
35.3580
35.2659
35.3475
35.5004
35.7006
35.6136
35.5480
35.4207
34.6053
34.4937
34.5683
34.5026
35.0034
34.7539
34.9082
35.5330
34.9970
35.1460
35.8215
35.7275
36.0137
36.1877
36.1750
35.7077
34.8365
35.1324
34.4561
33.6683
33.3114
32.7130
32.5898
32.2105
32.5415
31.6295
32.4962
31.7676
30.9520
30.3661
30.9147
30.5553
31.5717
31.4531
31.9879
31.4843
31.4536
31.3831
31.3718
32.3535
32.7477
32.7508
32.3954
32.5105
32.6531
32.5488
32.8602
33.1506
35.0465
35.1365
34.7265
36.3753
36.0570
35.5354
34.5761
35.4983
35.3305
35.7783
36.7066
36.8299
37.1410
37.0258
36.9577
37.4363
36.5042
36.7465
38.1838
36.7733
35.5613
36.2121
36.4045
36.9610
37.1349
37.3614
38.2888
37.6636
38.2966
37.8379
38.6698
37.7926
38.1577
38.4855
39.2549
39.3409
39.4090
39.1726
40.0056
40.9626
42.5522
43.6629
45.8182
44.0289
42.1472
44.1000
43.0171
41.4731
40.9283
39.2889
39.4294
39.0043
37.5884
35.8119
35.4293
36.7604
35.5265
35.8877
35.4984
36.0408
36.0958
37.1379
37.9817
37.8956
39.1861
39.3391
36.9812
41.6572
37.0177
35.5673
35.3901
33.5911
31.6146
31.8760
32.0463
31.8247
31.2838
31.6479
32.2488
29.8328
28.0131
28.5142
29.1591
29.6912
28.7307
29.2398
28.3858
31.1445
31.9611
32.9119
33.5971
33.6447
35.6422
36.9746
36.7249
38.2288
39.7897
39.1259
38.5699
38.0659
36.9203
36.5009
34.7687
36.9038
33.7118
32.5010
28.6308
30.0773
29.3031
27.7332
27.3590
26.7580
26.2632
25.6569
25.5439
25.3732
25.2865
24.4110
25.0045
24.3746
24.6454
24.6326
24.5583
24.3331
24.3202
23.8686
23.9330
23.7092
23.7567
23.9582
23.8900
24.3318
23.8151
24.2806
24.6571
25.3522
25.4015
25.2026
25.3861
24.9513
24.7792
25.5169
25.8436
25.8180
25.6183
24.9010
24.6459
24.2252
24.4337
24.1947
23.3725
23.1946
23.1110
23.0718
22.9183
23.1230
22.9233
22.9927
22.7537
22.4795
22.4208
22.3334
22.4824
22.3146
22.3552
22.3613
22.3490
21.9724
22.0225
22.4314
22.4928
22.5819
22.4475
22.3967
22.2892
22.2509
21.7631
21.7366
21.8189
21.9353
22.0280
21.6366
21.8147
21.2380
20.7174
20.5623
20.7888
20.8165
20.7847
21.0734
20.9753
20.8084
20.3714
20.3902
20.3905
20.4324
20.4433
20.4919
20.5326
20.6331
20.7518
20.7084
20.5937
20.6278
20.3331
20.6104
20.6957
20.7644
20.3447
20.6186
20.5753
20.5844
20.5464
20.6837
20.7595
20.6836
20.5423
20.6372
20.5459
20.5902
20.5298
20.7318
20.8044
20.3663
20.1951
20.0459
20.0516
20.1375
20.1834
20.3482
20.7457
20.9896
21.1898
20.8757
20.9278
21.3398
20.5193
20.3412
19.9521
20.0182
19.8442
19.8110
19.7802
19.7719
19.9367
19.6595
19.6272
19.8383
19.7882
19.9078
20.1707
20.2340
20.1156
20.3737
20.5922
20.5365
20.7612
21.2825
20.7894
21.3477
21.3875
21.2096
21.3529
21.3900
21.2108
21.5191
21.5862
21.9011
21.6028
22.0356
22.1272
22.3675
21.5122
21.2425
21.2687
21.3237
21.3888
21.2153
20.9346
20.3902
20.4266
20.2450
20.2274
20.6601
20.5031
20.4762
20.5830
20.7825
20.5607
20.4945
20.3870
20.5168
20.8461
20.7901
20.5720
20.7403
20.6557
20.3626
20.3993
20.3010
20.2384
20.3357
20.3843
20.1834
20.4375
20.8627
20.6607
20.4012
20.3601
20.7948
20.4773
20.6300
20.8490
21.2561
20.9471
21.7526
21.5777
21.8315
21.8992
21.6216
21.6413
21.3546
21.4169
21.0007
20.7014
20.1706
20.1867
19.9143
19.9198
20.0659
20.3561
20.1961
20.0282
20.1526
19.9073
19.9265
19.4767
19.4452
19.6223
19.3423
19.4490
19.7060
19.2539
19.8126
19.7414
19.8580
20.1037
20.1551
20.2625
20.3339
20.4964
20.4872
20.8179
20.7949
20.9636
20.9635
21.4041
21.6437
21.8254
21.8288
21.8268
22.1603
21.8638
22.3747
22.6220
22.4770
22.5981
21.9885
21.8814
21.9574
22.1331
22.1746
22.3952
22.3790
22.4201
22.5078
22.8679
22.9220
23.1719
23.2265
23.0289
23.3448
23.0412
22.6802
22.4471
22.4248
23.4426
22.4583
22.3973
22.2237
22.2096
22.2662
22.2584
22.1783
22.0864
22.5389
22.3617
22.3178
22.4000
22.7762
22.9787
22.9239
23.0976
23.0712
22.8298
23.3075
23.5971
22.9376
23.8874
23.6188
21.8279
22.3041
21.3140
20.3028
21.2359
20.3579
19.2643
18.4429
18.0932
17.9825
17.8373
17.6471
17.7096
17.3529
18.0038
18.2878
18.1802
18.6480
18.8464
18.5118
18.4429
18.4986
18.5371
18.4201
18.6008
18.6589
18.7837
18.8817
18.8017
18.8475
18.9700
18.7571
18.6661
19.0863
18.7515
19.0588
18.8252
18.7215
18.8213
18.9587
19.0969
18.9140
18.9524
18.9464
18.9017
18.6078
18.7749
18.4225
18.3993
18.2783
18.5139
18.4919
18.3840
18.5548
18.3183
18.3741
18.2228
18.2318
18.3300
18.3277
18.5300
18.3305
18.2505
18.2376
18.1574
18.0953
18.1170
17.9453
18.0559
18.0926
18.0526
18.1685
17.8468
17.9670
17.7272
17.7668
17.9274
17.8553
17.9403
17.9586
17.8416
17.7907
17.6911
17.8394
17.6681
17.7825
17.9173
17.7456
17.9539
18.0193
17.9320
17.8103
17.8355
17.8980
17.7924
17.8357
17.5266
17.5927
17.5523
17.5840
17.6132
17.6360
17.4365
17.6076
17.6964
17.8599
17.8151
17.7078
17.7667
17.7386
17.6977
17.5784
17.4598
17.3084
17.4446
17.3045
17.1198
17.3471
17.4884
17.4423
17.2987
17.3947
17.6661
17.5091
17.4649
17.4721
17.6235
17.5830
17.4078
17.2912
17.5525
17.5253
17.4989
17.4244
17.4856
17.6184