История дневной ставки BGN /YER с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 болгарский лев = 168.3575 йеменский риал
минимум на
1 болгарский лев = 92.6048 йеменский риал
Date | BGN/YER |
---|---|
138.0499 | |
136.3919 | |
135.9760 | |
139.1734 | |
138.1104 | |
138.7491 | |
139.1729 | |
139.8170 | |
138.9879 | |
138.9942 | |
137.9628 | |
137.8962 | |
137.4845 | |
138.5883 | |
139.3082 | |
140.1656 | |
140.1732 | |
141.2427 | |
140.5311 | |
139.8040 | |
137.7653 | |
138.6903 | |
140.2360 | |
140.0293 | |
136.9752 | |
137.3093 | |
135.6718 | |
136.5322 | |
135.1407 | |
135.2672 | |
134.2034 | |
135.6095 | |
136.8197 | |
137.6041 | |
138.1786 | |
138.4807 | |
139.4394 | |
139.6199 | |
140.8328 | |
140.7786 | |
141.6706 | |
143.6405 | |
140.9189 | |
139.6810 | |
139.5990 | |
139.7779 | |
137.7336 | |
137.0974 | |
137.0690 | |
138.4946 | |
139.1942 | |
140.8766 | |
140.9899 | |
141.5201 | |
140.7363 | |
137.4607 | |
136.7009 | |
135.8795 | |
136.8151 | |
137.1630 | |
137.3050 | |
139.1355 | |
139.1433 | |
138.5094 | |
137.2915 | |
136.9996 | |
135.8609 | |
135.7579 | |
134.8113 | |
134.2601 | |
132.2446 | |
131.1495 | |
132.0891 | |
128.2642 | |
126.4680 | |
126.3529 | |
125.9179 | |
124.1648 | |
125.7396 | |
124.1762 | |
128.3232 | |
129.6143 | |
127.2043 | |
127.9550 | |
127.1579 | |
130.0071 | |
130.4648 | |
131.2167 | |
130.8054 | |
129.9224 | |
128.4649 | |
133.2661 | |
135.3356 | |
134.5082 | |
133.2427 | |
136.9236 | |
137.9778 | |
136.7861 | |
133.5413 | |
135.1087 | |
134.4718 | |
137.1535 | |
140.8946 | |
140.1421 | |
138.9092 | |
143.5512 | |
144.6833 | |
144.4759 | |
146.2382 | |
143.5638 | |
144.9127 | |
146.0772 | |
144.9307 | |
144.5407 | |
144.8126 | |
144.3119 | |
144.3284 | |
144.3689 | |
144.4655 | |
143.7834 | |
145.5808 | |
148.1782 | |
148.4530 | |
148.6946 | |
148.6145 | |
147.8784 | |
148.5650 | |
150.0235 | |
150.3753 | |
151.4278 | |
152.4336 | |
151.2822 | |
150.5942 | |
150.5314 | |
150.0156 | |
151.8370 | |
150.9430 | |
150.9105 | |
151.9649 | |
151.6107 | |
152.5531 | |
152.2178 | |
154.9621 | |
156.0597 | |
156.3706 | |
155.6889 | |
155.2229 | |
155.3707 | |
153.8883 | |
154.6640 | |
154.1304 | |
152.3418 | |
150.4330 | |
150.6433 | |
152.7854 | |
152.6934 | |
151.8284 | |
154.0696 | |
155.6589 | |
155.2717 | |
154.2584 | |
154.4888 | |
155.1491 | |
154.5817 | |
155.6617 | |
156.7331 | |
156.2393 | |
156.6625 | |
155.2155 | |
155.1046 | |
152.7688 | |
151.5173 | |
151.7985 | |
151.3119 | |
148.8192 | |
151.1540 | |
150.6499 | |
151.2242 | |
150.8839 | |
149.5133 | |
150.6589 | |
151.8784 | |
151.0458 | |
152.7997 | |
150.9569 | |
151.9935 | |
150.3125 | |
150.5533 | |
150.4924 | |
146.5133 | |
145.3834 | |
144.8890 | |
143.9169 | |
144.1788 | |
145.0630 | |
144.4902 | |
142.4931 | |
139.5131 | |
139.6843 | |
138.3648 | |
139.5505 | |
138.6014 | |
139.0779 | |
140.0263 | |
138.0862 | |
141.3004 | |
137.5385 | |
143.0196 | |
145.8355 | |
142.6132 | |
138.9079 | |
138.6981 | |
139.6577 | |
141.4118 | |
141.0713 | |
142.0505 | |
142.5218 | |
143.2975 | |
143.4710 | |
141.9631 | |
142.5770 | |
141.5970 | |
141.9216 | |
140.9713 | |
141.8141 | |
141.2619 | |
142.3734 | |
141.9937 | |
142.6776 | |
141.0744 | |
140.4170 | |
139.4902 | |
140.5837 | |
140.8488 | |
141.3838 | |
140.3985 | |
142.0899 | |
141.8370 | |
143.5610 | |
143.3990 | |
142.6571 | |
143.4379 | |
144.2645 | |
143.4766 | |
144.4743 | |
145.9100 | |
143.7743 | |
144.8249 | |
143.8271 | |
143.1224 | |
142.9549 | |
143.7557 | |
143.4175 | |
143.1261 | |
143.9495 | |
144.6197 | |
143.9951 | |
143.5989 | |
144.7332 | |
145.0476 | |
144.0775 | |
145.1977 | |
145.3634 | |
144.8618 | |
144.0041 | |
146.3577 | |
146.2614 | |
145.5443 | |
146.8824 | |
146.7775 | |
146.5108 | |
146.0786 | |
145.0563 | |
145.4524 | |
145.2388 | |
145.0675 | |
146.6187 | |
143.7028 | |
145.8977 | |
145.5707 | |
146.6310 | |
148.3944 | |
147.1103 | |
148.1601 | |
150.3645 | |
149.5445 | |
148.3782 | |
148.7997 | |
149.4984 | |
146.8447 | |
145.8519 | |
147.9458 | |
149.8821 | |
149.7090 | |
149.8459 | |
150.4926 | |
149.0924 | |
149.7423 | |
148.8801 | |
150.6709 | |
149.6765 | |
148.9418 | |
150.9813 | |
152.8797 | |
152.7100 | |
154.5804 | |
156.2273 | |
158.2501 | |
157.6826 | |
157.1105 | |
159.3867 | |
157.9126 | |
157.8574 | |
167.1506 | |
157.6017 | |
158.8513 | |
157.4727 | |
158.3584 | |
158.4981 | |
156.8530 | |
156.8049 | |
153.1032 | |
153.6125 | |
152.0184 | |
150.7195 | |
150.7277 | |
151.9398 | |
152.4452 | |
150.1735 | |
149.2588 | |
148.5970 | |
149.0183 | |
150.4200 | |
150.9478 | |
150.3611 | |
150.2087 | |
151.7616 | |
153.0835 | |
153.0064 | |
152.2993 | |
153.3474 | |
151.3234 | |
150.5665 | |
150.9989 | |
151.5152 | |
148.9595 | |
146.9839 | |
145.8149 | |
145.5243 | |
143.0160 | |
142.6520 | |
143.5348 | |
144.0617 | |
142.7065 | |
143.8032 | |
139.7280 | |
139.3650 | |
139.4059 | |
138.8639 | |
135.9341 | |
135.4433 | |
136.2869 | |
138.7667 | |
137.2022 | |
136.0620 | |
135.1672 | |
135.2643 | |
135.5967 | |
135.3461 | |
137.3095 | |
136.4352 | |
137.6112 | |
135.4484 | |
135.2848 | |
133.6537 | |
133.6128 | |
132.8970 | |
135.9290 | |
137.5396 | |
135.6069 | |
135.7808 | |
138.0676 | |
141.5735 | |
140.3317 | |
139.0908 | |
140.6384 | |
142.3829 | |
143.5805 | |
143.7797 | |
142.5110 | |
143.5723 | |
142.3254 | |
143.0377 | |
144.2332 | |
142.7674 | |
141.5630 | |
142.5481 | |
140.5670 | |
141.3707 | |
141.5180 | |
142.6187 | |
140.1989 | |
144.1210 | |
144.5437 | |
144.4805 | |
141.7712 | |
143.3969 | |
145.0902 | |
146.3202 | |
146.0023 | |
143.7680 | |
144.1155 | |
135.5643 | |
125.2723 | |
122.8406 | |
124.1568 | |
122.3929 | |
120.8684 | |
120.7295 | |
122.3172 | |
123.8926 | |
122.9547 | |
119.5680 | |
118.7827 | |
119.9875 | |
119.5876 | |
119.5762 | |
120.5513 | |
119.3454 | |
120.7349 | |
118.9608 | |
116.6233 | |
117.3752 | |
118.4793 | |
118.2604 | |
121.1576 | |
121.5386 | |
124.6093 | |
124.8274 | |
123.1327 | |
123.5619 | |
123.3427 | |
124.4235 | |
122.7998 | |
123.1896 | |
126.9462 | |
121.9366 | |
121.1055 | |
120.5685 | |
121.7389 | |
119.1000 | |
121.3489 | |
121.6873 | |
123.2678 | |
124.7248 | |
123.8459 | |
123.7057 | |
120.2279 | |
120.6896 | |
124.6750 | |
122.6915 | |
122.6555 | |
119.5641 | |
118.2163 | |
116.2968 | |
120.2884 | |
119.1951 | |
120.1969 | |
116.0811 | |
119.2756 | |
122.9798 | |
124.7277 | |
124.8836 | |
124.5386 | |
124.5857 | |
123.3508 | |
127.4650 | |
130.1459 | |
131.2211 | |
133.6640 | |
134.4390 | |
136.7835 | |
135.3448 | |
136.9644 | |
136.4299 | |
137.0315 | |
136.5514 | |
137.2003 | |
139.3663 | |
140.4872 | |
139.5756 | |
138.5072 | |
139.4455 | |
141.1778 | |
142.1359 | |
141.9136 | |
144.2253 | |
144.9898 | |
146.8599 | |
147.0667 | |
147.4419 | |
147.5597 | |
148.5122 | |
149.5697 | |
149.4170 | |
150.2024 | |
149.3592 | |
148.9254 | |
149.4878 | |
149.4724 | |
149.7898 | |
150.5717 | |
151.1335 | |
152.4899 | |
152.1332 | |
151.8223 | |
151.9401 | |
150.8201 | |
151.2805 | |
151.7501 | |
152.8848 | |
152.4282 | |
151.1860 | |
150.7638 | |
150.5404 | |
149.7406 | |
148.4247 | |
150.1928 | |
148.8683 | |
150.2268 | |
149.7031 | |
151.4809 | |
150.5232 | |
151.0651 | |
150.5775 | |
148.8379 | |
148.7053 | |
148.4254 | |
146.9611 | |
148.3714 | |
151.6282 | |
150.2002 | |
148.8998 | |
149.1988 | |
148.5685 | |
148.3710 | |
146.4767 | |
145.2183 | |
145.0733 | |
146.9235 | |
146.4856 | |
146.0795 | |
145.7558 | |
145.7345 | |
144.5286 | |
143.2720 | |
141.1570 | |
143.2668 | |
144.1367 | |
146.8800 | |
145.5507 | |
143.1163 | |
142.0964 | |
141.3112 | |
142.4899 | |
144.0096 | |
143.6865 | |
143.3728 | |
143.5888 | |
142.7546 | |
140.7798 | |
141.6678 | |
142.3338 | |
142.9609 | |
142.8810 | |
144.4800 | |
146.5438 | |
146.9855 | |
148.7089 | |
147.6825 | |
146.2664 | |
146.9435 | |
144.1015 | |
145.0160 | |
145.2187 | |
144.5654 | |
142.0786 | |
143.3660 | |
142.7649 | |
140.3066 | |
139.8612 | |
140.5993 | |
141.6306 | |
143.5194 | |
142.5013 | |
142.5592 | |
141.5290 | |
141.9284 | |
143.7460 | |
140.4832 | |
138.1793 | |
137.6217 | |
135.3726 | |
135.6005 | |
136.1291 | |
134.5408 | |
133.0563 | |
134.1088 | |
135.1825 | |
138.3368 | |
136.3758 | |
138.4201 | |
137.5970 | |
136.6290 | |
137.6715 | |
140.0553 | |
140.3616 | |
142.2759 | |
144.6044 | |
144.5600 | |
143.7360 | |
143.4426 | |
146.2461 | |
146.2317 | |
145.1194 | |
144.3638 | |
146.2145 | |
148.3284 | |
148.5949 | |
148.4553 | |
145.8373 | |
146.8433 | |
145.7962 | |
141.9035 | |
142.6227 | |
144.8577 | |
145.8697 | |
144.3840 | |
145.0550 | |
146.7908 | |
145.6893 | |
147.3111 | |
149.6704 | |
150.5547 | |
152.9471 | |
151.8168 | |
150.5023 | |
148.5174 | |
146.2821 | |
148.1924 | |
149.7154 | |
150.8935 | |
155.9134 | |
159.5469 | |
158.6439 | |
157.2847 | |
156.4016 | |
157.2057 | |
157.1500 | |
154.6482 | |
154.6933 | |
159.5609 | |
156.3183 | |
157.1173 | |
157.0758 | |
159.7174 | |
156.3613 | |
153.5843 | |
155.4738 | |
158.1817 | |
163.0023 | |
159.5453 | |
156.1011 | |
158.6726 | |
156.4450 | |
154.0710 | |
155.4114 | |
153.3304 | |
154.2088 | |
152.0307 | |
150.0846 | |
146.8557 | |
148.7351 | |
149.6063 | |
148.9505 | |
145.8317 | |
141.5846 | |
146.2340 | |
143.6738 | |
143.7777 | |
145.1811 | |
144.9917 | |
143.7136 | |
148.6061 | |
148.4650 | |
152.0979 | |
152.8195 | |
154.2411 | |
153.7015 | |
153.1890 | |
150.8325 | |
148.2746 | |
143.8876 | |
148.2629 | |
156.1015 | |
154.1544 | |
153.8564 | |
155.8404 | |
161.9722 | |
149.5752 | |
151.9424 | |
149.1768 | |
144.4732 | |
144.8148 | |
141.6733 | |
142.7215 | |
138.8944 | |
135.7586 | |
141.8339 | |
140.7298 | |
129.6108 | |
136.1180 | |
138.9409 | |
139.8122 | |
140.9767 | |
142.5831 | |
140.3452 | |
141.4593 | |
141.8860 | |
144.2633 | |
146.3479 | |
141.5907 | |
143.5202 | |
142.2748 | |
143.5096 | |
145.6445 | |
148.3307 | |
151.1604 | |
152.8329 | |
151.3712 | |
151.5388 | |
151.4254 | |
153.3369 | |
155.7471 | |
157.0908 | |
157.6575 | |
157.4306 | |
157.6301 | |
155.0983 | |
156.9542 | |
155.5246 | |
152.6845 | |
150.1903 | |
150.8959 | |
151.2222 | |
150.2026 | |
147.8199 | |
147.7319 | |
147.7103 | |
145.1578 | |
146.4597 | |
147.5045 | |
146.7157 | |
145.3924 | |
142.9247 | |
142.4666 | |
144.2034 | |
141.7339 | |
141.9829 | |
141.7923 | |
145.4780 | |
143.3406 | |
138.1444 | |
138.6329 | |
135.0482 | |
134.0638 | |
132.6268 | |
136.0497 | |
138.0038 | |
134.8984 | |
138.7048 | |
133.6959 | |
128.4711 | |
128.8215 | |
131.0130 | |
130.5286 | |
133.5378 | |
130.4670 | |
133.1717 | |
135.1669 | |
137.4555 | |
139.0713 | |
146.1465 | |
143.0540 | |
138.0140 | |
131.3093 | |
128.7899 | |
130.8631 | |
129.5041 | |
132.1913 | |
131.1133 | |
127.6034 | |
137.4725 | |
139.7926 | |
139.0741 | |
146.0827 | |
148.4989 | |
143.8567 | |
144.8243 | |
148.9747 | |
150.2699 | |
149.4797 | |
152.6059 | |
158.5796 | |
160.1731 | |
161.3813 | |
161.6650 | |
159.6010 | |
160.4352 | |
157.9625 | |
157.6041 | |
161.0430 | |
158.2005 | |
160.8298 | |
158.5521 | |
157.3039 | |
157.3775 | |
159.2899 | |
161.7994 | |
161.0260 | |
159.2710 | |
160.7043 | |
159.6146 | |
155.6161 | |
155.2396 | |
149.7510 | |
148.0325 | |
147.1295 | |
150.4382 | |
149.8851 | |
146.9214 | |
151.0775 | |
149.4929 | |
149.5196 | |
146.0709 | |
146.0228 | |
149.0875 | |
148.8923 | |
150.7411 | |
148.8198 | |
147.7779 | |
147.0701 | |
145.9417 | |
144.3046 | |
145.1491 | |
142.8330 | |
143.9786 | |
143.9027 | |
141.0534 | |
140.1190 | |
138.0393 | |
138.8564 | |
136.4259 | |
138.0882 | |
139.8054 | |
139.0456 | |
139.9958 | |
140.1429 | |
138.5570 | |
137.7983 | |
135.7858 | |
136.5491 | |
135.2919 | |
136.2562 | |
136.7970 | |
135.6713 | |
137.4206 | |
138.1435 | |
137.8015 | |
137.3804 | |
136.6660 | |
134.6965 | |
133.3471 | |
133.7544 | |
131.2794 | |
130.7254 | |
131.0596 | |
131.4678 | |
130.0969 | |
129.5525 | |
128.9942 | |
129.8600 | |
130.0111 | |
130.6373 | |
131.9820 | |
131.0423 | |
132.3411 | |
133.0534 | |
131.1671 | |
129.0662 | |
128.0737 | |
127.0677 | |
127.4519 | |
126.0882 | |
124.8008 | |
126.1042 | |
127.5226 | |
128.1929 | |
126.3314 | |
127.7498 | |
129.0895 | |
127.9611 | |
128.8871 | |
127.8495 | |
128.5416 | |
128.0640 | |
126.0753 | |
125.6573 | |
128.0778 | |
128.2466 | |
125.9879 | |
126.0137 | |
126.3810 | |
130.0058 | |
127.7865 | |
127.3494 | |
129.0308 | |
127.6756 | |
123.3375 | |
121.5866 | |
121.1363 | |
120.9143 | |
122.3412 | |
120.2185 | |
119.8236 | |
118.3717 | |
119.2479 | |
118.5605 | |
118.7885 | |
120.8832 | |
121.8812 | |
120.8753 | |
120.2806 | |
118.0921 | |
109.4350 | |
111.0543 | |
110.5637 | |
109.0792 | |
108.6981 | |
109.5070 | |
107.8432 | |
113.9112 | |
115.8287 | |
115.0118 | |
116.6165 | |
116.7990 | |
116.0224 | |
115.5830 | |
116.9079 | |
117.7350 | |
118.6578 | |
117.7865 | |
117.4183 | |
118.7875 | |
118.7464 | |
117.2854 | |
115.7554 | |
115.0033 | |
114.5900 | |
112.4527 | |
116.7944 | |
116.7911 | |
113.3338 | |
117.2067 | |
117.0124 | |
120.2547 | |
120.2550 | |
122.0874 | |
122.3648 | |
123.2470 | |
123.0789 | |
122.8795 | |
122.1396 | |
122.6700 | |
124.5845 | |
126.1861 | |
124.4972 | |
125.0012 | |
123.0700 | |
122.1922 | |
120.9889 | |
122.7327 | |
123.0147 | |
123.2022 | |
123.3424 | |
126.9167 | |
127.1151 | |
126.1779 | |
124.5966 | |
126.1254 | |
124.3534 | |
119.9919 | |
119.2510 | |
118.8850 | |
120.0095 | |
120.4998 | |
117.2242 | |
116.5945 | |
116.0085 | |
115.7756 | |
114.6929 | |
115.8854 | |
114.2343 | |
114.0337 | |
116.1326 | |
116.9886 | |
114.4860 | |
114.3402 | |
114.8006 | |
114.9928 | |
115.0844 | |
115.9088 | |
115.1782 | |
115.4743 | |
115.1123 | |
115.1642 | |
115.3483 | |
111.4534 | |
113.6731 | |
111.4287 | |
111.0843 | |
113.8621 | |
113.5564 | |
112.9401 | |
113.3276 | |
115.4040 | |
115.5466 | |
115.3033 |