История дневной ставки BHD /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бахрейнский динар = 203 800.9988 Старый мозамбикский метикал
минимум на
1 бахрейнский динар = 118 127.6646 Старый мозамбикский метикал
Date | BHD/MZM |
---|---|
169 251.6832 | |
169 227.5519 | |
169 900.5509 | |
167 553.9307 | |
168 865.0771 | |
168 154.6111 | |
167 715.5574 | |
166 855.1232 | |
167 767.1038 | |
167 923.6329 | |
168 171.1641 | |
168 268.5676 | |
168 382.1550 | |
167 952.5789 | |
167 645.0788 | |
166 804.0188 | |
166 796.8419 | |
165 489.9488 | |
166 549.6416 | |
166 736.4601 | |
167 840.9547 | |
167 769.8131 | |
167 019.8631 | |
167 207.6623 | |
168 872.9937 | |
169 021.9745 | |
169 732.6115 | |
168 631.2576 | |
169 847.0184 | |
169 613.0103 | |
170 894.3435 | |
170 103.8958 | |
168 567.8699 | |
168 252.7222 | |
168 398.0652 | |
167 792.8187 | |
167 629.3584 | |
167 481.9486 | |
166 253.2632 | |
166 419.7001 | |
166 276.1978 | |
164 441.8747 | |
165 916.6886 | |
166 871.5787 | |
167 170.1921 | |
166 902.6175 | |
167 281.4342 | |
168 478.6942 | |
169 073.4905 | |
167 918.1716 | |
168 894.5219 | |
168 298.2660 | |
168 081.9132 | |
166 827.3279 | |
168 584.9828 | |
167 450.9270 | |
167 067.2236 | |
166 891.3970 | |
166 560.0699 | |
166 938.3993 | |
168 389.0600 | |
168 544.4621 | |
167 770.7103 | |
167 456.9488 | |
167 163.9320 | |
167 265.6456 | |
167 386.4798 | |
167 424.4412 | |
167 993.6294 | |
169 152.7668 | |
169 751.8771 | |
168 110.8916 | |
167 614.3212 | |
167 069.0185 | |
168 083.0859 | |
166 902.6292 | |
165 887.1354 | |
169 042.4281 | |
166 509.3347 | |
168 071.7029 | |
167 343.2037 | |
168 130.6769 | |
168 340.1131 | |
167 248.3819 | |
168 852.7915 | |
167 898.2448 | |
167 553.7351 | |
167 067.2425 | |
167 694.6148 | |
167 349.1362 | |
168 978.3643 | |
167 490.7582 | |
167 931.7511 | |
167 125.8750 | |
168 115.7870 | |
168 545.5155 | |
167 240.2417 | |
167 562.8713 | |
167 346.8351 | |
168 005.1726 | |
167 918.2136 | |
168 021.0033 | |
167 211.7413 | |
167 905.2531 | |
167 581.5873 | |
168 050.9633 | |
167 947.3197 | |
167 924.5637 | |
167 162.7780 | |
166 085.6398 | |
167 285.4807 | |
168 743.6800 | |
167 477.9714 | |
168 354.8552 | |
167 391.1415 | |
168 123.3328 | |
167 457.5084 | |
167 951.0295 | |
167 641.4913 | |
168 495.7494 | |
168 179.2622 | |
167 505.9513 | |
167 262.4955 | |
167 348.8321 | |
167 548.8763 | |
167 950.1899 | |
167 820.9255 | |
167 687.2029 | |
166 730.8445 | |
167 118.3251 | |
166 654.6035 | |
167 502.5698 | |
166 891.6935 | |
167 259.8105 | |
167 534.6893 | |
167 540.5397 | |
166 334.0800 | |
166 639.1473 | |
166 655.0399 | |
167 205.8288 | |
165 513.7142 | |
165 370.2355 | |
163 628.4473 | |
161 671.4353 | |
159 900.8656 | |
156 989.9244 | |
154 489.5599 | |
153 755.5885 | |
151 107.3224 | |
147 708.9399 | |
145 544.9427 | |
154 697.4306 | |
174 086.6934 | |
184 961.4045 | |
189 128.7966 | |
195 903.8334 | |
196 586.4311 | |
196 748.9606 | |
197 016.1359 | |
197 248.1527 | |
198 303.3112 | |
197 417.1120 | |
197 853.5401 | |
196 816.6162 | |
197 379.1405 | |
195 616.5989 | |
195 383.5818 | |
196 118.1389 | |
195 433.8010 | |
195 717.8215 | |
195 914.7794 | |
192 992.0270 | |
193 785.7833 | |
192 537.4018 | |
191 969.8144 | |
191 565.0352 | |
190 469.9147 | |
189 713.8076 | |
189 159.7015 | |
189 294.6206 | |
188 774.5343 | |
188 307.3919 | |
188 145.1935 | |
188 234.1431 | |
187 554.3920 | |
186 947.6173 | |
185 759.3987 | |
185 488.0214 | |
185 050.6813 | |
184 498.2714 | |
183 896.1337 | |
184 479.7299 | |
182 151.9721 | |
181 296.6358 | |
182 007.4222 | |
181 735.4392 | |
180 779.2656 | |
179 186.8281 | |
178 793.9593 | |
178 659.9851 | |
177 688.5572 | |
178 210.3509 | |
175 967.8706 | |
174 872.1275 | |
176 809.3685 | |
174 400.5963 | |
172 513.4169 | |
173 140.7815 | |
171 427.4142 | |
170 189.0751 | |
168 750.2142 | |
169 131.5045 | |
167 799.8322 | |
166 927.2939 | |
164 506.9924 | |
163 190.1577 | |
162 286.2653 | |
160 943.2989 | |
162 471.1907 | |
166 991.0566 | |
167 531.0228 | |
167 232.2269 | |
167 929.6372 | |
167 438.0953 | |
166 570.3586 | |
165 872.0473 | |
164 215.6910 | |
164 684.5321 | |
163 726.7027 | |
163 338.5709 | |
163 330.2591 | |
161 489.5337 | |
163 026.0833 | |
161 618.2134 | |
163 976.1427 | |
161 554.4888 | |
160 087.7067 | |
157 716.6479 | |
159 922.7087 | |
161 704.9237 | |
162 562.5083 | |
162 485.3055 | |
162 778.0945 | |
164 188.0398 | |
162 433.2776 | |
162 942.8836 | |
163 307.4324 | |
161 936.7558 | |
162 784.3608 | |
165 950.9210 | |
168 249.0122 | |
167 917.5973 | |
169 268.7867 | |
168 935.9067 | |
168 953.0483 | |
167 406.3957 | |
168 529.5434 | |
167 183.5043 | |
165 642.4235 | |
164 593.3364 | |
164 236.4938 | |
163 840.0556 | |
164 164.7693 | |
165 098.5640 | |
163 989.8453 | |
163 939.8863 | |
164 605.3731 | |
163 423.7341 | |
162 303.9432 | |
162 214.8093 | |
163 723.0548 | |
162 476.5071 | |
163 927.7171 | |
162 303.2526 | |
162 420.9979 | |
161 681.2477 | |
160 445.8937 | |
160 843.9535 | |
160 948.9723 | |
160 993.3589 | |
160 367.6422 | |
158 933.1832 | |
161 412.4136 | |
163 111.6538 | |
160 493.9113 | |
156 633.2752 | |
160 029.0389 | |
157 296.0390 | |
155 617.7831 | |
152 845.0465 | |
151 485.6877 | |
154 099.4897 | |
152 781.0854 | |
153 905.7813 | |
154 798.6458 | |
154 966.2191 | |
154 231.7856 | |
154 794.2368 | |
155 544.8879 | |
157 215.1183 | |
157 531.9630 | |
156 481.3338 | |
158 459.1658 | |
156 395.5039 | |
156 236.4732 | |
157 075.2043 | |
159 525.0127 | |
161 539.7528 | |
162 800.4349 | |
163 030.2837 | |
163 057.9028 | |
162 763.7303 | |
161 626.8775 | |
163 082.9387 | |
161 839.8182 | |
160 920.2922 | |
156 104.6966 | |
155 107.2122 | |
153 008.6666 | |
154 589.7520 | |
153 942.1851 | |
155 604.7224 | |
156 483.1333 | |
158 016.6744 | |
159 942.3277 | |
160 168.6274 | |
162 667.1514 | |
160 768.8025 | |
162 561.3320 | |
161 626.3107 | |
162 344.2618 | |
162 871.7323 | |
164 248.8368 | |
162 580.4292 | |
162 651.3665 | |
163 391.5906 | |
161 070.3152 | |
161 794.7808 | |
162 025.3678 | |
162 270.5322 | |
160 153.0212 | |
161 471.6978 | |
159 931.0343 | |
160 159.0141 | |
160 207.5826 | |
159 958.0852 | |
159 906.1361 | |
160 806.0897 | |
159 073.7347 | |
160 065.5921 | |
161 330.0574 | |
163 689.6635 | |
172 152.5547 | |
172 029.7199 | |
174 724.8043 | |
175 992.7536 | |
176 588.1322 | |
179 136.0578 | |
180 823.2991 | |
181 641.0701 | |
181 441.5584 | |
185 546.7337 | |
184 576.4115 | |
186 476.4529 | |
187 188.4567 | |
186 049.2209 | |
185 821.9076 | |
186 740.8047 | |
188 431.0431 | |
186 944.5003 | |
191 979.1614 | |
192 076.2583 | |
193 675.6964 | |
193 863.0685 | |
194 916.4813 | |
196 140.0000 | |
203 203.2459 | |
183 883.4856 | |
181 591.8367 | |
181 902.0793 | |
182 656.5016 | |
181 740.3568 | |
180 775.3692 | |
179 591.6726 | |
179 118.3404 | |
179 228.0494 | |
178 831.3253 | |
180 228.2039 | |
179 024.8933 | |
178 452.2637 | |
179 416.9829 | |
180 597.7011 | |
179 309.5747 | |
174 790.5014 | |
174 204.1334 | |
172 065.0324 | |
168 709.8854 | |
161 988.5186 | |
156 926.0538 | |
153 897.1396 | |
150 845.9428 | |
146 368.5787 | |
147 185.5361 | |
137 063.9979 | |
135 983.2148 | |
135 778.3413 | |
137 921.3854 | |
135 471.8665 | |
134 422.3735 | |
136 456.1793 | |
133 982.0010 | |
130 534.6011 | |
133 138.5155 | |
129 800.4752 | |
129 189.4581 | |
124 790.6079 | |
124 317.2770 | |
123 328.9384 | |
120 545.2286 | |
123 621.5728 | |
123 890.7275 | |
128 280.6519 | |
128 014.3023 | |
132 891.4151 | |
134 590.8580 | |
139 619.6312 | |
133 732.6241 | |
119 385.3181 | |
118 528.0377 |