История дневной ставки BIF /BTN с Пятница, 26 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.047918 бутанский нгултрум
минимум на
1 бурундийский франк = 0.028800 бутанский нгултрум
Date | BIF/BTN |
---|---|
0.029134 | |
0.029080 | |
0.029049 | |
0.029105 | |
0.029045 | |
0.029114 | |
0.029138 | |
0.028983 | |
0.028893 | |
0.028967 | |
0.028975 | |
0.029077 | |
0.029012 | |
0.029103 | |
0.029094 | |
0.029129 | |
0.029083 | |
0.029133 | |
0.029203 | |
0.029197 | |
0.029125 | |
0.029275 | |
0.029296 | |
0.029289 | |
0.029311 | |
0.029297 | |
0.029293 | |
0.029291 | |
0.029259 | |
0.029346 | |
0.029385 | |
0.029271 | |
0.029286 | |
0.029313 | |
0.029262 | |
0.029113 | |
0.029202 | |
0.029333 | |
0.029193 | |
0.029295 | |
0.029068 | |
0.028869 | |
0.028996 | |
0.029240 | |
0.028954 | |
0.028985 | |
0.028927 | |
0.029124 | |
0.029167 | |
0.029277 | |
0.029390 | |
0.039528 | |
0.039239 | |
0.039278 | |
0.039350 | |
0.039377 | |
0.039506 | |
0.039402 | |
0.040012 | |
0.039807 | |
0.039945 | |
0.039897 | |
0.039342 | |
0.039319 | |
0.039404 | |
0.039820 | |
0.039936 | |
0.040040 | |
0.039964 | |
0.039843 | |
0.039589 | |
0.039522 | |
0.039638 | |
0.039399 | |
0.039820 | |
0.040199 | |
0.040070 | |
0.039977 | |
0.039946 | |
0.039883 | |
0.039606 | |
0.038673 | |
0.038675 | |
0.038829 | |
0.038867 | |
0.038850 | |
0.038672 | |
0.038721 | |
0.038507 | |
0.038729 | |
0.038812 | |
0.038557 | |
0.038357 | |
0.038199 | |
0.037914 | |
0.038160 | |
0.037927 | |
0.037704 | |
0.038046 | |
0.038074 | |
0.037951 | |
0.037479 | |
0.037607 | |
0.037366 | |
0.037520 | |
0.038090 | |
0.037623 | |
0.037328 | |
0.037638 | |
0.037121 | |
0.037759 | |
0.037223 | |
0.037208 | |
0.037020 | |
0.037083 | |
0.037535 | |
0.037981 | |
0.037954 | |
0.037751 | |
0.037638 | |
0.037363 | |
0.037342 | |
0.037154 | |
0.037612 | |
0.037617 | |
0.037792 | |
0.037916 | |
0.037345 | |
0.037029 | |
0.037022 | |
0.037064 | |
0.036793 | |
0.036879 | |
0.037403 | |
0.037406 | |
0.037425 | |
0.037478 | |
0.037533 | |
0.037747 | |
0.037593 | |
0.037555 | |
0.037484 | |
0.037426 | |
0.037048 | |
0.036832 | |
0.036794 | |
0.036861 | |
0.037037 | |
0.037161 | |
0.037824 | |
0.038206 | |
0.038240 | |
0.038288 | |
0.037718 | |
0.037172 | |
0.036986 | |
0.037032 | |
0.037391 | |
0.037675 | |
0.037071 | |
0.037329 | |
0.037336 | |
0.037498 | |
0.037388 | |
0.037742 | |
0.037685 | |
0.037582 | |
0.037847 | |
0.038106 | |
0.037888 | |
0.038085 | |
0.038081 | |
0.038187 | |
0.038260 | |
0.038148 | |
0.038418 | |
0.038233 | |
0.037885 | |
0.037909 | |
0.037918 | |
0.038087 | |
0.037965 | |
0.037957 | |
0.037921 | |
0.038003 | |
0.038425 | |
0.038791 | |
0.038799 | |
0.038848 | |
0.038803 | |
0.038816 | |
0.039044 | |
0.038809 | |
0.039327 | |
0.039786 | |
0.040015 | |
0.039693 | |
0.039730 | |
0.040080 | |
0.039871 | |
0.039903 | |
0.039843 | |
0.040166 | |
0.040339 | |
0.040082 | |
0.040328 | |
0.039955 | |
0.040199 | |
0.039049 | |
0.039137 | |
0.038313 | |
0.038023 | |
0.037734 | |
0.037799 | |
0.037857 | |
0.037891 | |
0.037678 | |
0.037516 | |
0.038149 | |
0.037918 | |
0.037868 | |
0.037829 | |
0.037877 | |
0.038223 | |
0.038274 | |
0.038301 | |
0.038168 | |
0.037865 | |
0.037961 | |
0.037847 | |
0.038500 | |
0.038289 | |
0.038215 | |
0.038259 | |
0.038639 | |
0.038671 | |
0.038531 | |
0.038879 | |
0.038710 | |
0.038678 | |
0.038089 | |
0.037333 | |
0.037368 | |
0.037205 | |
0.037264 | |
0.037569 | |
0.037713 | |
0.037975 | |
0.037686 | |
0.037317 | |
0.037919 | |
0.037937 | |
0.038426 | |
0.037824 | |
0.038089 | |
0.037992 | |
0.037888 | |
0.038020 | |
0.037845 | |
0.037911 | |
0.037911 | |
0.038462 | |
0.039053 | |
0.039081 | |
0.039609 | |
0.039265 | |
0.039652 | |
0.039553 | |
0.039559 | |
0.039351 | |
0.038550 | |
0.038803 | |
0.038873 | |
0.039755 | |
0.039319 | |
0.039208 | |
0.039020 | |
0.039475 | |
0.040900 | |
0.040713 | |
0.040950 | |
0.041028 | |
0.041258 | |
0.041709 | |
0.040966 | |
0.040955 | |
0.040814 | |
0.040772 | |
0.040144 | |
0.039629 | |
0.039305 | |
0.039302 | |
0.038522 | |
0.038677 | |
0.039026 | |
0.038923 | |
0.038783 | |
0.038868 | |
0.038496 | |
0.038251 | |
0.038321 | |
0.037918 | |
0.038320 | |
0.038504 | |
0.038241 | |
0.038016 | |
0.037466 | |
0.037326 | |
0.037063 | |
0.036807 | |
0.036573 | |
0.036701 | |
0.036982 | |
0.036824 | |
0.036902 | |
0.036726 | |
0.036544 | |
0.036546 | |
0.036501 | |
0.035880 | |
0.036063 | |
0.036133 | |
0.036186 | |
0.036326 | |
0.036444 | |
0.036307 | |
0.036701 | |
0.036680 | |
0.036816 | |
0.037175 | |
0.037270 | |
0.036887 | |
0.037055 | |
0.037089 | |
0.036911 | |
0.037259 | |
0.037288 | |
0.037051 | |
0.036790 | |
0.036448 | |
0.036741 | |
0.036801 | |
0.037032 | |
0.036861 | |
0.036671 | |
0.037193 | |
0.037129 | |
0.037279 | |
0.037420 | |
0.037445 | |
0.037360 | |
0.037294 | |
0.037292 | |
0.037361 | |
0.037954 | |
0.038066 | |
0.037346 | |
0.037594 | |
0.037488 | |
0.037676 | |
0.037693 | |
0.037579 | |
0.038037 | |
0.038282 | |
0.038555 | |
0.039097 | |
0.039395 | |
0.039378 | |
0.039461 | |
0.039504 | |
0.039874 | |
0.040364 | |
0.040214 | |
0.040413 | |
0.040033 | |
0.040638 | |
0.040254 | |
0.040473 | |
0.039407 | |
0.039758 | |
0.040870 | |
0.040450 | |
0.039781 | |
0.039872 | |
0.039871 | |
0.039954 | |
0.039724 | |
0.040072 | |
0.039932 | |
0.039891 | |
0.040099 | |
0.040016 | |
0.040346 | |
0.040308 | |
0.040140 | |
0.040145 | |
0.040284 | |
0.040419 | |
0.040413 | |
0.040506 | |
0.040321 | |
0.040499 | |
0.040461 | |
0.040338 | |
0.042812 | |
0.043024 | |
0.043161 | |
0.043194 | |
0.042888 | |
0.042568 | |
0.042778 | |
0.043102 | |
0.042977 | |
0.042758 | |
0.042482 | |
0.042713 | |
0.042651 | |
0.042914 | |
0.042878 | |
0.043845 | |
0.043912 | |
0.043812 | |
0.043734 | |
0.043566 | |
0.043606 | |
0.043102 | |
0.042610 | |
0.042466 | |
0.042505 | |
0.042939 | |
0.043426 | |
0.042751 | |
0.042841 | |
0.042776 | |
0.042533 | |
0.042477 | |
0.041920 | |
0.041519 | |
0.041349 | |
0.041598 | |
0.042237 | |
0.042595 | |
0.042453 | |
0.043095 | |
0.042862 | |
0.042815 | |
0.042627 | |
0.041989 | |
0.040982 | |
0.041278 | |
0.040753 | |
0.038598 | |
0.038650 | |
0.039218 | |
0.040855 | |
0.040090 | |
0.040952 | |
0.041022 | |
0.040440 | |
0.040510 | |
0.040670 | |
0.040554 | |
0.040430 | |
0.040263 | |
0.039847 | |
0.039564 | |
0.039761 | |
0.039744 | |
0.039775 | |
0.039954 | |
0.039872 | |
0.039498 | |
0.039618 | |
0.039535 | |
0.039473 | |
0.039274 | |
0.039278 | |
0.039295 | |
0.039600 | |
0.040285 | |
0.040511 | |
0.040582 | |
0.039940 | |
0.039534 | |
0.039667 | |
0.039586 | |
0.039639 | |
0.039521 | |
0.039429 | |
0.039166 | |
0.039224 | |
0.039033 | |
0.039828 | |
0.039639 | |
0.039058 | |
0.039309 | |
0.039101 | |
0.038975 | |
0.039172 | |
0.039092 | |
0.039383 | |
0.039595 | |
0.038806 | |
0.038788 | |
0.038817 | |
0.038770 | |
0.038823 | |
0.038948 | |
0.038870 | |
0.038206 | |
0.038127 | |
0.038039 | |
0.037834 | |
0.038697 | |
0.038944 | |
0.039143 | |
0.038901 | |
0.038963 | |
0.038916 | |
0.038537 | |
0.039258 | |
0.039547 | |
0.039146 | |
0.039985 | |
0.040073 | |
0.040055 | |
0.040283 | |
0.040362 | |
0.040709 | |
0.039734 | |
0.039755 | |
0.040208 | |
0.039941 | |
0.040048 | |
0.040190 | |
0.039688 | |
0.040091 | |
0.040374 | |
0.040444 | |
0.040661 | |
0.039875 | |
0.039726 | |
0.039788 | |
0.039897 | |
0.040017 | |
0.040629 | |
0.040533 | |
0.040929 | |
0.042457 | |
0.042866 | |
0.041790 | |
0.040697 | |
0.039727 | |
0.039673 | |
0.038547 | |
0.038502 | |
0.038770 | |
0.038996 | |
0.038513 | |
0.038084 | |
0.037272 | |
0.037127 | |
0.036651 | |
0.035403 | |
0.035005 | |
0.034760 | |
0.034408 | |
0.034544 | |
0.034571 | |
0.034788 | |
0.034746 | |
0.034606 | |
0.034381 | |
0.034351 | |
0.035339 | |
0.036123 | |
0.034452 | |
0.034533 | |
0.034139 | |
0.033738 | |
0.035551 | |
0.035499 | |
0.036136 | |
0.036753 | |
0.035661 | |
0.035694 | |
0.036272 | |
0.035833 | |
0.035993 | |
0.036765 | |
0.037487 | |
0.036913 | |
0.036515 | |
0.036438 | |
0.036196 | |
0.035654 | |
0.035276 | |
0.035868 | |
0.036428 | |
0.035211 | |
0.035635 | |
0.035602 | |
0.035707 | |
0.035809 | |
0.035642 | |
0.035675 | |
0.035592 | |
0.035660 | |
0.038997 | |
0.039522 | |
0.038680 | |
0.040450 | |
0.040038 | |
0.039527 | |
0.039571 | |
0.039305 | |
0.039007 | |
0.038547 | |
0.038726 | |
0.038128 | |
0.039093 | |
0.040015 | |
0.039563 | |
0.039234 | |
0.039613 | |
0.038517 | |
0.038253 | |
0.038283 | |
0.038680 | |
0.037807 | |
0.037784 | |
0.037686 | |
0.038494 | |
0.038929 | |
0.039919 | |
0.039864 | |
0.040291 | |
0.041230 | |
0.040299 | |
0.041055 | |
0.040999 | |
0.041942 | |
0.042316 | |
0.040927 | |
0.039843 | |
0.039562 | |
0.040628 | |
0.039697 | |
0.039730 | |
0.039879 | |
0.040023 | |
0.038769 | |
0.038341 | |
0.037672 | |
0.037388 | |
0.037072 | |
0.037147 | |
0.036540 | |
0.035872 | |
0.036145 | |
0.036369 | |
0.036106 | |
0.036223 | |
0.036750 | |
0.036595 | |
0.036631 | |
0.036328 | |
0.036839 | |
0.037085 | |
0.036803 | |
0.036671 | |
0.036212 | |
0.036083 | |
0.036272 | |
0.036290 | |
0.038937 | |
0.039284 | |
0.039875 | |
0.039519 | |
0.039629 | |
0.039827 | |
0.039463 | |
0.039997 | |
0.039888 | |
0.040508 | |
0.040312 | |
0.040218 | |
0.039886 | |
0.039396 | |
0.039885 | |
0.040009 | |
0.039792 | |
0.039448 | |
0.040449 | |
0.039844 | |
0.039700 | |
0.039165 | |
0.039017 | |
0.039182 | |
0.039156 | |
0.039237 | |
0.039277 | |
0.039678 | |
0.040437 | |
0.040989 | |
0.040881 | |
0.041205 | |
0.041031 | |
0.041322 | |
0.040902 | |
0.040568 | |
0.041574 | |
0.041458 | |
0.041636 | |
0.041318 | |
0.040772 | |
0.040119 | |
0.040781 | |
0.041396 | |
0.040697 | |
0.041175 | |
0.039955 | |
0.038922 | |
0.038908 | |
0.038693 | |
0.039200 | |
0.039137 | |
0.039338 | |
0.039308 | |
0.040075 | |
0.040141 | |
0.040061 | |
0.040266 | |
0.040573 | |
0.040781 | |
0.041169 | |
0.040862 | |
0.040458 | |
0.039981 | |
0.039742 | |
0.040421 | |
0.040765 | |
0.041133 | |
0.040855 | |
0.040780 | |
0.040735 | |
0.040970 | |
0.040861 | |
0.040897 | |
0.041271 | |
0.041075 | |
0.040542 | |
0.041114 | |
0.042042 | |
0.042644 | |
0.042137 | |
0.043073 | |
0.043002 | |
0.042794 | |
0.043005 | |
0.043424 | |
0.042450 | |
0.042122 | |
0.042767 | |
0.042936 | |
0.043423 | |
0.043210 | |
0.042776 | |
0.042888 | |
0.042470 | |
0.041920 | |
0.041700 | |
0.041952 | |
0.042351 | |
0.043959 | |
0.043828 | |
0.044545 | |
0.044098 | |
0.044039 | |
0.044315 | |
0.045144 | |
0.044416 | |
0.045294 | |
0.045953 | |
0.046249 | |
0.044202 | |
0.043208 | |
0.042890 | |
0.042921 | |
0.043039 | |
0.042348 | |
0.043012 | |
0.042269 | |
0.042567 | |
0.041986 | |
0.042201 | |
0.043644 | |
0.044258 | |
0.044621 | |
0.043921 | |
0.042215 | |
0.043167 | |
0.044356 | |
0.044167 | |
0.043062 | |
0.043019 | |
0.041870 | |
0.041082 | |
0.041676 | |
0.040230 | |
0.039828 | |
0.039207 | |
0.039335 | |
0.037697 | |
0.038133 | |
0.038668 | |
0.038534 | |
0.038249 | |
0.039131 | |
0.038617 | |
0.038706 | |
0.038657 | |
0.038571 | |
0.038434 | |
0.038334 | |
0.038501 | |
0.038230 | |
0.037179 | |
0.036751 | |
0.036051 | |
0.036140 | |
0.035876 | |
0.036160 | |
0.036404 | |
0.036509 | |
0.036489 | |
0.036923 | |
0.036512 | |
0.035966 | |
0.036113 | |
0.036207 | |
0.035896 | |
0.035966 | |
0.035943 | |
0.036012 | |
0.036236 | |
0.036021 | |
0.036113 | |
0.036164 | |
0.036103 | |
0.036321 | |
0.036297 | |
0.035956 | |
0.036020 | |
0.036023 | |
0.036547 | |
0.036159 | |
0.036704 | |
0.037052 | |
0.037041 | |
0.037601 | |
0.037636 | |
0.037770 | |
0.038124 | |
0.038021 | |
0.037708 | |
0.037417 | |
0.037731 | |
0.037568 | |
0.037661 | |
0.037632 | |
0.037852 | |
0.038237 | |
0.038127 | |
0.038268 | |
0.038082 | |
0.038573 | |
0.038612 | |
0.038735 | |
0.038690 | |
0.039127 | |
0.039496 | |
0.040037 | |
0.041078 | |
0.041205 | |
0.041477 | |
0.042114 | |
0.042186 | |
0.042492 | |
0.041873 | |
0.041927 | |
0.042639 | |
0.042788 | |
0.043071 | |
0.043329 | |
0.044216 | |
0.043672 | |
0.043247 | |
0.043185 | |
0.043356 | |
0.042959 | |
0.042775 | |
0.042498 | |
0.042641 | |
0.042608 | |
0.042656 | |
0.042612 | |
0.043321 | |
0.043313 | |
0.043541 | |
0.045049 | |
0.045092 | |
0.045431 | |
0.045554 | |
0.047111 | |
0.047392 | |
0.047288 | |
0.047382 | |
0.047399 | |
0.047489 | |
0.047918 | |
0.047645 | |
0.046932 | |
0.046944 | |
0.047253 | |
0.046845 | |
0.046813 | |
0.046970 | |
0.047090 | |
0.046696 | |
0.046339 | |
0.045806 | |
0.046039 | |
0.046041 | |
0.044979 | |
0.045262 | |
0.045087 | |
0.045243 | |
0.045134 | |
0.045043 | |
0.044830 | |
0.044929 | |
0.045000 | |
0.044812 | |
0.045064 | |
0.044707 | |
0.044779 | |
0.044850 | |
0.044838 | |
0.043653 | |
0.045220 | |
0.045551 | |
0.046068 | |
0.046307 | |
0.045951 | |
0.045756 | |
0.045652 | |
0.045843 | |
0.045021 | |
0.044996 | |
0.043257 | |
0.043205 | |
0.042519 | |
0.042367 | |
0.042326 | |
0.042344 | |
0.042307 | |
0.040450 | |
0.040173 | |
0.040073 | |
0.040129 | |
0.039967 | |
0.040155 | |
0.040077 | |
0.040122 | |
0.040125 | |
0.040255 | |
0.040180 | |
0.040221 | |
0.040165 | |
0.040095 | |
0.040116 | |
0.040096 | |
0.040083 | |
0.040150 | |
0.040381 | |
0.040151 | |
0.040221 | |
0.040332 | |
0.040418 | |
0.040374 | |
0.040235 | |
0.040384 | |
0.040432 | |
0.040594 | |
0.040496 | |
0.040296 | |
0.040527 | |
0.040858 | |
0.040803 | |
0.040982 | |
0.040683 | |
0.040933 | |
0.040996 | |
0.041315 | |
0.041135 | |
0.041822 | |
0.042172 | |
0.042388 | |
0.042441 | |
0.042507 | |
0.042752 | |
0.042892 | |
0.042875 | |
0.042908 | |
0.043027 | |
0.042968 | |
0.043143 | |
0.043385 | |
0.043358 | |
0.043349 | |
0.043381 | |
0.043816 | |
0.043363 | |
0.043328 | |
0.043524 | |
0.042778 | |
0.042906 | |
0.043010 | |
0.043064 | |
0.042405 | |
0.042646 | |
0.042880 | |
0.042193 | |
0.042614 | |
0.041772 | |
0.041524 | |
0.041893 | |
0.040603 | |
0.040832 | |
0.040926 | |
0.041077 |