История дневной ставки BIF /KGS с Четверг, 4 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.050622 киргизский сом
минимум на
1 бурундийский франк = 0.030218 киргизский сом
Date | BIF/KGS |
---|---|
0.031104 | |
0.031173 | |
0.031241 | |
0.031284 | |
0.031209 | |
0.031218 | |
0.031243 | |
0.031271 | |
0.031324 | |
0.031300 | |
0.031301 | |
0.031266 | |
0.031303 | |
0.031378 | |
0.031226 | |
0.031186 | |
0.031257 | |
0.031234 | |
0.031335 | |
0.031360 | |
0.031213 | |
0.031357 | |
0.031378 | |
0.031442 | |
0.031451 | |
0.031434 | |
0.031425 | |
0.031384 | |
0.031199 | |
0.031265 | |
0.031255 | |
0.031230 | |
0.031055 | |
0.031186 | |
0.031178 | |
0.031047 | |
0.031133 | |
0.030972 | |
0.031001 | |
0.031068 | |
0.031050 | |
0.030885 | |
0.030865 | |
0.030873 | |
0.030942 | |
0.030946 | |
0.031053 | |
0.031054 | |
0.041926 | |
0.041898 | |
0.042106 | |
0.042160 | |
0.042078 | |
0.042029 | |
0.042055 | |
0.042216 | |
0.042076 | |
0.041921 | |
0.041628 | |
0.041618 | |
0.041606 | |
0.041317 | |
0.041427 | |
0.041334 | |
0.041434 | |
0.041087 | |
0.041043 | |
0.040891 | |
0.040846 | |
0.040732 | |
0.040750 | |
0.040730 | |
0.040445 | |
0.040211 | |
0.040338 | |
0.039219 | |
0.039101 | |
0.039499 | |
0.039383 | |
0.039879 | |
0.039304 | |
0.039214 | |
0.039356 | |
0.039978 | |
0.040423 | |
0.040474 | |
0.038893 | |
0.039117 | |
0.040072 | |
0.038633 | |
0.038787 | |
0.038628 | |
0.038833 | |
0.038869 | |
0.039309 | |
0.039099 | |
0.040741 | |
0.040154 | |
0.040353 | |
0.040971 | |
0.050540 | |
0.049011 | |
0.047733 | |
0.047242 | |
0.042430 | |
0.042279 | |
0.042174 | |
0.042851 | |
0.042325 | |
0.042494 | |
0.042374 | |
0.042292 | |
0.042429 | |
0.042436 | |
0.042469 | |
0.042504 | |
0.042538 | |
0.042544 | |
0.042529 | |
0.042568 | |
0.042583 | |
0.042529 | |
0.042556 | |
0.042647 | |
0.042601 | |
0.042606 | |
0.042614 | |
0.042665 | |
0.042685 | |
0.042681 | |
0.042619 | |
0.042739 | |
0.042751 | |
0.042626 | |
0.042554 | |
0.042806 | |
0.042730 | |
0.042825 | |
0.042713 | |
0.042685 | |
0.042787 | |
0.042829 | |
0.042706 | |
0.042658 | |
0.042908 | |
0.042972 | |
0.043402 | |
0.043344 | |
0.043533 | |
0.043366 | |
0.043594 | |
0.043382 | |
0.043381 | |
0.043394 | |
0.043329 | |
0.043360 | |
0.043339 | |
0.043381 | |
0.043038 | |
0.043224 | |
0.043095 | |
0.043180 | |
0.042688 | |
0.042824 | |
0.042712 | |
0.041537 | |
0.043682 | |
0.043680 | |
0.043664 | |
0.043710 | |
0.043643 | |
0.042719 | |
0.042212 | |
0.041686 | |
0.041987 | |
0.041044 | |
0.041100 | |
0.041055 | |
0.040976 | |
0.040927 | |
0.040498 | |
0.040497 | |
0.040346 | |
0.040101 | |
0.040015 | |
0.039799 | |
0.040000 | |
0.040328 | |
0.040231 | |
0.040563 | |
0.039279 | |
0.039214 | |
0.039354 | |
0.038815 | |
0.038721 | |
0.038894 | |
0.040195 | |
0.041311 | |
0.041581 | |
0.042166 | |
0.042105 | |
0.043237 | |
0.039706 | |
0.039657 | |
0.041206 | |
0.037639 | |
0.036937 | |
0.037012 | |
0.037006 | |
0.037009 | |
0.037027 | |
0.036995 | |
0.036956 | |
0.036916 | |
0.036927 | |
0.036914 | |
0.036964 | |
0.037031 | |
0.037146 | |
0.037135 | |
0.037128 | |
0.037184 | |
0.037169 | |
0.037197 | |
0.037285 | |
0.037389 | |
0.037224 | |
0.037659 | |
0.037588 | |
0.037573 | |
0.037589 | |
0.037626 | |
0.037751 | |
0.037598 | |
0.037671 | |
0.037770 | |
0.037776 | |
0.037777 | |
0.037755 | |
0.037729 | |
0.037761 | |
0.037803 | |
0.037630 | |
0.037282 | |
0.037335 | |
0.037167 | |
0.037050 | |
0.037466 | |
0.037381 | |
0.037461 | |
0.037477 | |
0.037486 | |
0.037463 | |
0.037512 | |
0.037509 | |
0.037509 | |
0.037818 | |
0.037976 | |
0.037842 | |
0.037869 | |
0.037884 | |
0.038179 | |
0.037910 | |
0.037980 | |
0.038269 | |
0.038252 | |
0.038121 | |
0.038114 | |
0.038193 | |
0.038059 | |
0.038150 | |
0.037887 | |
0.038229 | |
0.037835 | |
0.037852 | |
0.038567 | |
0.038258 | |
0.038273 | |
0.038278 | |
0.038254 | |
0.038576 | |
0.038311 | |
0.038404 | |
0.038382 | |
0.038347 | |
0.038487 | |
0.038510 | |
0.038380 | |
0.038334 | |
0.038151 | |
0.038416 | |
0.038701 | |
0.038735 | |
0.038560 | |
0.038515 | |
0.038568 | |
0.038427 | |
0.038897 | |
0.038548 | |
0.038790 | |
0.038669 | |
0.038790 | |
0.038961 | |
0.038632 | |
0.038354 | |
0.038742 | |
0.038822 | |
0.038330 | |
0.038590 | |
0.038874 | |
0.038623 | |
0.038567 | |
0.038583 | |
0.038787 | |
0.039144 | |
0.038963 | |
0.038610 | |
0.039109 | |
0.039463 | |
0.039278 | |
0.039593 | |
0.039581 | |
0.039376 | |
0.039701 | |
0.039742 | |
0.039660 | |
0.039335 | |
0.039440 | |
0.039234 | |
0.039157 | |
0.039075 | |
0.039018 | |
0.038969 | |
0.039121 | |
0.039031 | |
0.039310 | |
0.039086 | |
0.039404 | |
0.039462 | |
0.039700 | |
0.039597 | |
0.039895 | |
0.039798 | |
0.039552 | |
0.040224 | |
0.040317 | |
0.040108 | |
0.039884 | |
0.039652 | |
0.039611 | |
0.039556 | |
0.040002 | |
0.040021 | |
0.039516 | |
0.039534 | |
0.039535 | |
0.039264 | |
0.039933 | |
0.040058 | |
0.040148 | |
0.040401 | |
0.040843 | |
0.040541 | |
0.040780 | |
0.040697 | |
0.040766 | |
0.041154 | |
0.040968 | |
0.040862 | |
0.041011 | |
0.041128 | |
0.040778 | |
0.041438 | |
0.041179 | |
0.041387 | |
0.040682 | |
0.040654 | |
0.041257 | |
0.041258 | |
0.041191 | |
0.041234 | |
0.040960 | |
0.040762 | |
0.040854 | |
0.041045 | |
0.040840 | |
0.040999 | |
0.041087 | |
0.041529 | |
0.041742 | |
0.041351 | |
0.041018 | |
0.041384 | |
0.041389 | |
0.041138 | |
0.040528 | |
0.040570 | |
0.040352 | |
0.041245 | |
0.040098 | |
0.040639 | |
0.043643 | |
0.043760 | |
0.044011 | |
0.044275 | |
0.043932 | |
0.043795 | |
0.044055 | |
0.044404 | |
0.044222 | |
0.045041 | |
0.045372 | |
0.046138 | |
0.046101 | |
0.046417 | |
0.046600 | |
0.047473 | |
0.047624 | |
0.048366 | |
0.048609 | |
0.048738 | |
0.048941 | |
0.048483 | |
0.048545 | |
0.048704 | |
0.048726 | |
0.049128 | |
0.049214 | |
0.048767 | |
0.047357 | |
0.046801 | |
0.046030 | |
0.044898 | |
0.044482 | |
0.044279 | |
0.044151 | |
0.044099 | |
0.044573 | |
0.044467 | |
0.045411 | |
0.043739 | |
0.042284 | |
0.042284 | |
0.040346 | |
0.039416 | |
0.040287 | |
0.039371 | |
0.038882 | |
0.038443 | |
0.038251 | |
0.038412 | |
0.039331 | |
0.038292 | |
0.038475 | |
0.037768 | |
0.037081 | |
0.037434 | |
0.037610 | |
0.037705 | |
0.038161 | |
0.039010 | |
0.040218 | |
0.040714 | |
0.040869 | |
0.040554 | |
0.039903 | |
0.039106 | |
0.039185 | |
0.039147 | |
0.038953 | |
0.038583 | |
0.038567 | |
0.037952 | |
0.038105 | |
0.037929 | |
0.037472 | |
0.037453 | |
0.037475 | |
0.036950 | |
0.036610 | |
0.036797 | |
0.036784 | |
0.036820 | |
0.036983 | |
0.036673 | |
0.036482 | |
0.035738 | |
0.035122 | |
0.034835 | |
0.035108 | |
0.035282 | |
0.034659 | |
0.034757 | |
0.034624 | |
0.034047 | |
0.033865 | |
0.033493 | |
0.033294 | |
0.033537 | |
0.033450 | |
0.033271 | |
0.033434 | |
0.033730 | |
0.033518 | |
0.033769 | |
0.033650 | |
0.033896 | |
0.033630 | |
0.033931 | |
0.033528 | |
0.033793 | |
0.034889 | |
0.035137 | |
0.035020 | |
0.035229 | |
0.035257 | |
0.034654 | |
0.034716 | |
0.034770 | |
0.034566 | |
0.033707 | |
0.033483 | |
0.033434 | |
0.032942 | |
0.032456 | |
0.032530 | |
0.032172 | |
0.031849 | |
0.031746 | |
0.031812 | |
0.031813 | |
0.031968 | |
0.032007 | |
0.031500 | |
0.031472 | |
0.031543 | |
0.031338 | |
0.031289 | |
0.031337 | |
0.031437 | |
0.031655 | |
0.031695 | |
0.031563 | |
0.031889 | |
0.031968 | |
0.031822 | |
0.031651 | |
0.031633 | |
0.031557 | |
0.031846 | |
0.031855 | |
0.031784 | |
0.031735 | |
0.031663 | |
0.031402 | |
0.031493 | |
0.030960 | |
0.031290 | |
0.031383 | |
0.031187 | |
0.030707 | |
0.030703 | |
0.030565 | |
0.030622 | |
0.030686 | |
0.030959 | |
0.030734 | |
0.030561 | |
0.030550 | |
0.030362 | |
0.030366 | |
0.031070 | |
0.031301 | |
0.030373 | |
0.030424 | |
0.030508 | |
0.030321 | |
0.031500 | |
0.031347 | |
0.031370 | |
0.031579 | |
0.030853 | |
0.030781 | |
0.031422 | |
0.031242 | |
0.031206 | |
0.031245 | |
0.032179 | |
0.031826 | |
0.031729 | |
0.031867 | |
0.031690 | |
0.031724 | |
0.031762 | |
0.032136 | |
0.031978 | |
0.031342 | |
0.031404 | |
0.030872 | |
0.031118 | |
0.031268 | |
0.031290 | |
0.031360 | |
0.031245 | |
0.032456 | |
0.033131 | |
0.033464 | |
0.033114 | |
0.033437 | |
0.033729 | |
0.033563 | |
0.033504 | |
0.033628 | |
0.033460 | |
0.033624 | |
0.034364 | |
0.033893 | |
0.034884 | |
0.036149 | |
0.036233 | |
0.036022 | |
0.035917 | |
0.035909 | |
0.035634 | |
0.035920 | |
0.036077 | |
0.035860 | |
0.035948 | |
0.035988 | |
0.036145 | |
0.036351 | |
0.036364 | |
0.035310 | |
0.035116 | |
0.036309 | |
0.035536 | |
0.036194 | |
0.037319 | |
0.037835 | |
0.037819 | |
0.037482 | |
0.037167 | |
0.036934 | |
0.036969 | |
0.036450 | |
0.036751 | |
0.036595 | |
0.036543 | |
0.036647 | |
0.036608 | |
0.036827 | |
0.036473 | |
0.036482 | |
0.036490 | |
0.035988 | |
0.036091 | |
0.036401 | |
0.036769 | |
0.036772 | |
0.036921 | |
0.036883 | |
0.036848 | |
0.036929 | |
0.036687 | |
0.037079 | |
0.037751 | |
0.037783 | |
0.038190 | |
0.038225 | |
0.038067 | |
0.038285 | |
0.038549 | |
0.041542 | |
0.041403 | |
0.042022 | |
0.041629 | |
0.041740 | |
0.041696 | |
0.041650 | |
0.041653 | |
0.041614 | |
0.041670 | |
0.041957 | |
0.041845 | |
0.041376 | |
0.041562 | |
0.041408 | |
0.041448 | |
0.041463 | |
0.041372 | |
0.041292 | |
0.041024 | |
0.041087 | |
0.041278 | |
0.041092 | |
0.041315 | |
0.041218 | |
0.040963 | |
0.040956 | |
0.041249 | |
0.041317 | |
0.041447 | |
0.041151 | |
0.041025 | |
0.040867 | |
0.040939 | |
0.041460 | |
0.041031 | |
0.041487 | |
0.041350 | |
0.041273 | |
0.041099 | |
0.040839 | |
0.040358 | |
0.040432 | |
0.040491 | |
0.040319 | |
0.040292 | |
0.040140 | |
0.040190 | |
0.039821 | |
0.039930 | |
0.039782 | |
0.039575 | |
0.039731 | |
0.039326 | |
0.039393 | |
0.038778 | |
0.039074 | |
0.039254 | |
0.039263 | |
0.039427 | |
0.039113 | |
0.039021 | |
0.038658 | |
0.038821 | |
0.038743 | |
0.038519 | |
0.038601 | |
0.038701 | |
0.038362 | |
0.038364 | |
0.038519 | |
0.038594 | |
0.038720 | |
0.038535 | |
0.038363 | |
0.038371 | |
0.038408 | |
0.038842 | |
0.038564 | |
0.038931 | |
0.038682 | |
0.039164 | |
0.039142 | |
0.038778 | |
0.038613 | |
0.038719 | |
0.038703 | |
0.038677 | |
0.038144 | |
0.038320 | |
0.038149 | |
0.038378 | |
0.038326 | |
0.038227 | |
0.038235 | |
0.038126 | |
0.038248 | |
0.038306 | |
0.038192 | |
0.038332 | |
0.037425 | |
0.036383 | |
0.036044 | |
0.036169 | |
0.037785 | |
0.037628 | |
0.037558 | |
0.037037 | |
0.036772 | |
0.036328 | |
0.036317 | |
0.036252 | |
0.035987 | |
0.035558 | |
0.035604 | |
0.035075 | |
0.034834 | |
0.034520 | |
0.034826 | |
0.034608 | |
0.034804 | |
0.034656 | |
0.034731 | |
0.034904 | |
0.034592 | |
0.034804 | |
0.034540 | |
0.033993 | |
0.034097 | |
0.033378 | |
0.033116 | |
0.033019 | |
0.032271 | |
0.031899 | |
0.031188 | |
0.031207 | |
0.031196 | |
0.031389 | |
0.031208 | |
0.031466 | |
0.031857 | |
0.031832 | |
0.031670 | |
0.032181 | |
0.032297 | |
0.032409 | |
0.032546 | |
0.032704 | |
0.032852 | |
0.032642 | |
0.032942 | |
0.033179 | |
0.032984 | |
0.033395 | |
0.032926 | |
0.033035 | |
0.032686 | |
0.032917 | |
0.032878 | |
0.032631 | |
0.032800 | |
0.033260 | |
0.033048 | |
0.032716 | |
0.033000 | |
0.033230 | |
0.032959 | |
0.032756 | |
0.031314 | |
0.032602 | |
0.032719 | |
0.032269 | |
0.032102 | |
0.031895 | |
0.031526 | |
0.031854 | |
0.032196 | |
0.031904 | |
0.031980 | |
0.032077 | |
0.032179 | |
0.032467 | |
0.033025 | |
0.034371 | |
0.034932 | |
0.034982 | |
0.035232 | |
0.035107 | |
0.035119 | |
0.035171 | |
0.035125 | |
0.035121 | |
0.035237 | |
0.035345 | |
0.035442 | |
0.035412 | |
0.035497 | |
0.035627 | |
0.035709 | |
0.035761 | |
0.035940 | |
0.036179 | |
0.036188 | |
0.036129 | |
0.036202 | |
0.036302 | |
0.036232 | |
0.036401 | |
0.036995 | |
0.036385 | |
0.036393 | |
0.036462 | |
0.036426 | |
0.036634 | |
0.036498 | |
0.036854 | |
0.037556 | |
0.037618 | |
0.037593 | |
0.037943 | |
0.038044 | |
0.037380 | |
0.037236 | |
0.037546 | |
0.037478 | |
0.037158 | |
0.037229 | |
0.036966 | |
0.036872 | |
0.036987 | |
0.037036 | |
0.037055 | |
0.037280 | |
0.037259 | |
0.037275 | |
0.038566 | |
0.038657 | |
0.038739 | |
0.038748 | |
0.042098 | |
0.042097 | |
0.042108 | |
0.042106 | |
0.042101 | |
0.042205 | |
0.042234 | |
0.042226 | |
0.042205 | |
0.042212 | |
0.042218 | |
0.042229 | |
0.042213 | |
0.042470 | |
0.042280 | |
0.042279 | |
0.042331 | |
0.042289 | |
0.041917 | |
0.042391 | |
0.041265 | |
0.041891 | |
0.041917 | |
0.041909 | |
0.041990 | |
0.041975 | |
0.041856 | |
0.041972 | |
0.042004 | |
0.042007 | |
0.042011 | |
0.041852 | |
0.041913 | |
0.041797 | |
0.041893 | |
0.039330 | |
0.041371 | |
0.041343 | |
0.041231 | |
0.041213 | |
0.041260 | |
0.040752 | |
0.040926 | |
0.040855 | |
0.040850 | |
0.040850 | |
0.039432 | |
0.039433 | |
0.039231 | |
0.039535 | |
0.039524 | |
0.039546 | |
0.039539 | |
0.037759 | |
0.037751 | |
0.037759 | |
0.037808 | |
0.037761 | |
0.037981 | |
0.037973 | |
0.037737 | |
0.037752 | |
0.037875 | |
0.037748 | |
0.037752 | |
0.037749 | |
0.038032 | |
0.038060 | |
0.038103 | |
0.038074 | |
0.038068 | |
0.037984 | |
0.037985 | |
0.038000 | |
0.038066 | |
0.038024 | |
0.038002 | |
0.038022 | |
0.038099 | |
0.037766 | |
0.037751 | |
0.037753 | |
0.037772 | |
0.038202 | |
0.038519 | |
0.038531 | |
0.038329 | |
0.038350 | |
0.038780 | |
0.038773 | |
0.038785 | |
0.038805 | |
0.039073 | |
0.039113 | |
0.039298 | |
0.039298 | |
0.039117 | |
0.039517 | |
0.039533 | |
0.039529 | |
0.040283 | |
0.039548 | |
0.039553 | |
0.039510 | |
0.039527 | |
0.039797 | |
0.039820 | |
0.039809 | |
0.039486 | |
0.039769 | |
0.039831 | |
0.039448 | |
0.039495 | |
0.039870 | |
0.041489 | |
0.041816 | |
0.041938 | |
0.041403 | |
0.041596 | |
0.040602 | |
0.041378 | |
0.040806 | |
0.040582 | |
0.041512 | |
0.040229 | |
0.040028 | |
0.040117 | |
0.040364 | |
0.040015 | |
0.040086 | |
0.039936 |