Исторический бурундийский франк / узбекский сум

История дневной ставки BIF /UZS с Вторник, 9 Март 2004.

Максимально было достигнуто

1 бурундийский франк = 5.7264 узбекский сум

минимум на

1 бурундийский франк = 0.9265 узбекский сум

История Цена UZS / BIF

Date BIF/UZS
4.4278
4.4221
4.4229
4.4151
4.4063
4.3906
4.3705
4.3771
4.3666
4.3235
4.3202
4.3257
4.3329
4.3450
4.3322
4.3332
4.3316
4.3491
4.3441
4.3266
4.3155
4.3237
4.3214
4.3177
4.3205
4.2994
4.3013
4.3035
4.2978
4.2922
4.3058
4.2860
4.2915
4.2668
4.2664
4.2711
4.2486
4.1341
4.1053
4.0889
4.0961
4.0946
4.0874
4.0622
4.0529
4.0431
4.0431
4.0480
4.0646
5.4859
5.4924
5.4799
5.4865
5.5057
5.4938
5.4728
5.4813
5.4497
5.4785
5.4737
5.4743
5.4556
5.4696
5.4595
5.4262
5.4180
5.4616
5.4424
5.4615
5.4346
5.4287
5.4284
5.4110
5.4251
5.4003
5.4026
5.3624
5.3719
5.3650
5.3290
5.3274
5.3324
5.3140
5.3059
5.3111
5.2980
5.3360
5.3241
5.3188
5.3044
5.2650
5.2836
5.3228
5.3759
5.3831
5.3677
5.4438
5.4746
5.4483
5.4812
5.5278
5.6565
5.3940
5.4015
5.4290
5.4243
5.4150
5.3999
5.4645
5.4050
5.4329
5.4168
5.4052
5.4130
5.4171
5.4279
5.3992
5.4137
5.4039
5.3792
5.3690
5.3650
5.3662
5.3698
5.3646
5.3697
5.3641
5.3727
5.3664
5.3825
5.3683
5.3619
5.3873
5.3663
5.3698
5.3696
5.3457
5.3577
5.3504
5.3403
5.3488
5.3646
5.3314
5.3618
5.3603
5.3543
5.3378
5.3861
5.3887
5.4022
5.3585
5.3848
5.3668
5.3675
5.3773
5.3693
5.3900
5.4074
5.4231
5.3967
5.4149
5.4029
5.3947
5.3721
5.3799
5.3886
5.3915
5.3560
5.3551
5.3498
5.3574
5.3254
5.3492
5.3459
5.3500
5.3593
5.3523
5.3431
5.3204
5.3317
5.3219
5.3193
5.3165
5.3182
5.2903
5.3060
5.2926
5.2999
5.3035
5.2971
5.2990
5.3044
5.3205
5.3463
5.3328
5.3425
5.3529
5.3136
5.3351
5.3348
5.3419
5.3275
5.0426
5.0753
5.0539
5.0275
5.0132
5.0310
5.0364
5.0426
5.0550
5.0509
5.0543
5.0724
5.0609
5.0685
5.0500
5.0585
5.0627
5.0819
5.0780
5.0679
5.0744
5.0684
5.0569
5.0622
5.0749
5.0428
5.1056
5.0842
5.1056
5.0765
5.0847
5.0839
5.0581
5.0710
4.9631
4.7215
4.7045
4.6840
4.6545
4.6645
4.6619
4.6596
4.6475
4.6289
4.6105
4.5742
4.6190
4.6006
4.6067
4.6075
4.6074
4.6166
4.6158
4.6089
4.5906
4.6231
4.6320
4.6175
4.6275
4.6368
4.6661
4.6340
4.6404
4.6736
4.6508
4.6320
4.6247
4.6393
4.6172
4.6191
4.5795
4.6218
4.5664
4.5580
4.6289
4.5917
4.5907
4.5875
4.5762
4.6072
4.5459
4.5357
4.4301
4.4056
4.4214
4.4088
4.3905
4.3829
4.3631
4.3924
4.4161
4.4294
4.4249
4.4450
4.4575
4.4463
4.5158
4.5012
4.5523
4.5280
4.5439
4.5665
4.5545
4.5387
4.5804
4.5863
4.5564
4.6089
4.6394
4.6193
4.6319
4.6406
4.6597
4.6534
4.6625
4.6175
4.6092
4.6319
4.6356
4.6181
4.5924
4.5878
4.6150
4.6118
4.6154
4.6081
4.5970
4.6099
4.6103
4.5969
4.5948
4.5926
4.6069
4.6183
4.6448
4.6395
2.4196
2.3995
2.3883
2.3757
2.3541
2.3688
2.3339
2.3219
2.3077
2.2940
2.2762
2.2717
2.2697
2.2284
2.2520
2.2283
2.2230
2.1915
2.1903
2.1789
2.1642
2.1578
2.1297
2.1290
2.0691
2.0644
2.0439
2.0180
1.9630
1.9661
1.9589
1.9220
1.9386
1.9371
1.9199
1.9302
1.9199
1.9235
1.9002
1.9077
1.8987
1.8892
1.8774
1.8705
1.8628
1.8375
1.8416
1.8277
1.8223
1.8151
1.8038
1.8036
1.8129
1.8037
1.8092
1.8135
1.8065
1.8010
1.7998
1.7865
1.7739
1.7752
1.7522
1.7607
1.8773
1.8754
1.8806
1.8723
1.8677
1.8516
1.8627
1.8735
1.8628
1.8570
1.8436
1.8312
1.8262
1.8254
1.8233
1.8166
1.8218
1.8189
1.8287
1.8150
1.8172
1.7997
1.7982
1.7975
1.7858
1.8000
1.7939
1.7662
1.7566
1.7612
1.7408
1.7310
1.7132
1.7080
1.7025
1.6928
1.6974
1.6868
1.6847
1.6935
1.6709
1.6744
1.6633
1.6660
1.6567
1.6619
1.6330
1.5666
1.5661
1.5818
1.6345
1.6116
1.6357
1.6262
1.6154
1.6180
1.6167
1.6036
1.6006
1.6014
1.5908
1.5902
1.5954
1.5819
1.5907
1.5703
1.5740
1.5757
1.5685
1.5606
1.5585
1.5513
1.5571
1.5474
1.5458
1.5449
1.5446
1.5553
1.5377
1.5410
1.5405
1.5404
1.5446
1.5355
1.5321
1.5245
1.5191
1.5139
1.5327
1.5292
1.5193
1.5226
1.5263
1.5122
1.5182
1.5090
1.5052
1.5160
1.5065
1.4996
1.5034
1.4962
1.4942
1.4941
1.4952
1.4899
1.4841
1.4869
1.4804
1.4770
1.4774
1.4721
1.4637
1.4712
1.4662
1.4572
1.4500
1.4486
1.4375
1.4386
1.4379
1.4280
1.4241
1.4184
1.4215
1.4208
1.4202
1.4213
1.4200
1.4223
1.4124
1.4098
1.3948
1.3953
1.3936
1.4032
1.3965
1.3964
1.4020
1.3987
1.3954
1.3994
1.3948
1.3828
1.3839
1.3813
1.3809
1.3749
1.3768
1.3739
1.3642
1.3618
1.3534
1.3476
1.3571
1.3356
1.3436
1.3376
1.3314
1.3218
1.3124
1.3142
1.3137
1.3087
1.3155
1.3103
1.3066
1.3020
1.2963
1.2867
1.3071
1.3237
1.2918
1.2785
1.2742
1.2634
1.3114
1.3101
1.3132
1.3191
1.2909
1.2909
1.3109
1.2967
1.2986
1.2975
1.3356
1.3194
1.3151
1.3211
1.3151
1.3088
1.3097
1.3220
1.3152
1.3444
1.3372
1.3299
1.3315
1.3289
1.3250
1.3203
1.3165
1.3112
1.3302
1.3491
1.3339
1.3431
1.3538
1.3380
1.3414
1.3407
1.3315
1.3415
1.3697
1.3514
1.3887
1.4405
1.4260
1.4229
1.4204
1.4091
1.4038
1.4094
1.4196
1.4026
1.4009
1.3961
1.4002
1.4062
1.4029
1.3672
1.3637
1.3986
1.3680
1.3898
1.4288
1.4459
1.4480
1.4479
1.4445
1.4388
1.4422
1.4322
1.4310
1.4268
1.4244
1.4220
1.4207
1.4303
1.4210
1.4148
1.4250
1.4100
1.4123
1.4100
1.4173
1.4028
1.4085
1.4032
1.4029
1.4039
1.3955
1.4001
1.4007
1.3918
1.3959
1.3976
1.3786
1.3888
1.3859
1.4836
1.4801
1.4926
1.4761
1.4738
1.4743
1.4675
1.4659
1.4585
1.4679
1.4662
1.4591
1.4505
1.4536
1.4569
1.4544
1.4528
1.4571
1.4485
1.4417
1.4408
1.4657
1.4389
1.4435
1.4517
1.4417
1.4363
1.4394
1.4375
1.4434
1.4303
1.4292
1.4254
1.4376
1.4379
1.4271
1.4277
1.4176
1.4303
1.4185
1.4165
1.4034
1.4038
1.3987
1.4889
1.4807
1.4788
1.3848
1.3790
1.3676
1.3593
1.3525
1.3615
1.3532
1.3591
1.3359
1.3453
1.3516
1.3586
1.3505
1.3456
1.3437
1.3313
1.3366
1.3426
1.3264
1.3358
1.3276
1.3307
1.3226
1.3218
1.3287
1.3344
1.3279
1.3181
1.3254
1.3181
1.3333
1.3264
1.3414
1.3130
1.3257
1.3349
1.3184
1.3348
1.3259
1.3324
1.3230
1.3216
1.3261
1.3197
1.3229
1.3174
1.3206
1.3135
1.3056
1.3031
1.3008
1.2919
1.2948
1.2752
1.2843
1.2807
1.2496
1.2766
1.2605
1.2638
1.2317
1.2522
1.2465
1.2507
1.2434
1.2344
1.2404
1.2362
1.2332
1.2355
1.2251
1.2336
1.2165
1.2159
1.2097
1.2061
1.1984
1.2031
1.2085
1.2020
1.1901
1.2037
1.1969
1.1959
1.1958
1.1714
1.2025
1.1911
1.1860
1.1794
1.1890
1.1744
1.1813
1.1923
1.1872
1.1743
1.1856
1.1796
1.1767
1.1795
1.1806
1.1856
1.1748
1.1827
1.1915
1.1813
1.1982
1.1786
1.1759
1.1689
1.1745
1.1738
1.1648
1.1707
1.1835
1.1832
1.1707
1.1814
1.1903
1.1794
1.1775
1.1866
1.1838
1.1894
1.1805
1.1787
1.1815
1.1713
1.1718
1.1819
1.1698
1.1719
1.1715
1.1752
1.1825
1.1858
1.1889
1.1937
1.1827
1.1852
1.1811
1.1816
1.1837
1.1801
1.1767
1.1831
1.1822
1.1841
1.1820
1.1828
1.1842
1.1879
1.1883
1.1916
1.1982
1.2008
1.1980
1.1973
1.1987
1.1940
1.1993
1.2017
1.1955
1.1947
1.1937
1.1922
1.1919
1.1811
1.1873
1.2049
1.2088
1.2108
1.2209
1.2392
1.2169
1.2122
1.2050
1.2013
1.1890
1.1869
1.1773
1.1706
1.1700
1.1708
1.1696
1.1751
1.1737
1.1709
1.2082
1.2081
1.2096
1.2200
1.2465
1.2510
1.2468
1.2490
1.2502
1.2502
1.2499
1.2502
1.2506
1.2500
1.2493
1.2469
1.2503
1.2401
1.2487
1.2487
1.2444
1.2563
1.1332
1.1488
1.1432
1.1601
1.1639
1.1681
1.1556
1.2294
1.2256
1.1804
1.1786
1.1834
1.1740
1.1633
1.1457
1.1612
1.1640
1.1159
1.1703
1.1917
1.1631
1.1776
1.1829
1.1743
1.1795
1.1725
1.1532
1.1582
1.0946
1.0915
1.0875
1.1117
1.1028
1.0768
1.0675
1.0396
1.0450
1.0329
1.0342
1.0457
1.0594
1.0584
1.0640
1.0742
1.0539
1.0455
1.0596
1.0413
1.0238
1.0186
1.0124
0.9965
0.9934
0.9862
0.9854
0.9860
0.9919
0.9536
0.9515
0.9542
0.9785
0.9755
0.9845
0.9909
1.0008
0.9855
0.9922
0.9935
0.9900
0.9901
0.9882
0.9864
0.9857
0.9849
0.9841
0.9848
0.9840
0.9566
0.9801
0.9779
0.9784
0.9769
0.9742
0.9736
0.9657
0.9657
0.9661
0.9660
0.9628
0.9634
0.9724
0.9653
0.9601
0.9467
0.9464
0.9566
0.9505
0.9598
0.9669
0.9498
0.9563
0.9363
0.9570
0.9421
0.9370
0.9714
0.9411
0.9362
0.9386
0.9359
0.9277
0.9293