Исторический бермудский доллар / сингапурский доллар

История дневной ставки BMD /SGD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 бермудский доллар = 1.5907 сингапурский доллар

минимум на

1 бермудский доллар = 1.2018 сингапурский доллар

История Цена SGD / BMD

Date BMD/SGD
1.2710
1.2701
1.2774
1.2804
1.2827
1.2915
1.2909
1.2944
1.2918
1.2926
1.2936
1.2829
1.2889
1.2784
1.2776
1.2784
1.2692
1.2769
1.2739
1.2701
1.2720
1.2851
1.2921
1.2754
1.2784
1.2753
1.2726
1.2664
1.2624
1.2659
1.2717
1.2707
1.2853
1.2856
1.2829
1.2856
1.2881
1.2896
1.2976
1.2965
1.3049
1.3031
1.3026
1.3050
1.2962
1.2937
1.2993
1.2912
1.2897
1.2819
1.2804
1.2827
1.2837
1.2860
1.2846
1.2868
1.2868
1.2864
1.2806
1.2825
1.2789
1.2708
1.2829
1.2809
1.2857
1.2848
1.2839
1.2951
1.3057
1.2905
1.3093
1.3049
1.3165
1.3522
1.3433
1.3389
1.3303
1.3331
1.3464
1.3393
1.3414
1.3561
1.3600
1.3496
1.3550
1.3682
1.3638
1.3594
1.3574
1.3492
1.3403
1.3449
1.3488
1.3385
1.3330
1.3197
1.3225
1.3167
1.3081
1.3039
1.2851
1.2910
1.2957
1.3059
1.3072
1.3038
1.3080
1.3241
1.3253
1.3431
1.3460
1.3437
1.3495
1.3578
1.3529
1.3514
1.3527
1.3455
1.3485
1.3474
1.3530
1.3509
1.3602
1.3620
1.3632
1.3475
1.3528
1.3459
1.3393
1.3303
1.3434
1.3443
1.3464
1.3449
1.3471
1.3397
1.3423
1.3340
1.3287
1.3199
1.3251
1.3321
1.3439
1.3377
1.3362
1.3376
1.3589
1.3511
1.3648
1.3668
1.3685
1.3641
1.3735
1.3663
1.3635
1.3606
1.3556
1.3552
1.3573
1.3557
1.3410
1.3298
1.3319
1.3219
1.3443
1.3507
1.3536
1.3408
1.3435
1.3494
1.3541
1.3463
1.3363
1.3253
1.3368
1.3328
1.3342
1.3475
1.3452
1.3469
1.3358
1.3279
1.3278
1.3146
1.3184
1.3201
1.3305
1.3409
1.3471
1.3564
1.3545
1.3564
1.3792
1.3818
1.3729
1.4017
1.4152
1.4212
1.4213
1.4371
1.4303
1.4364
1.4075
1.3958
1.4022
1.3954
1.3975
1.3783
1.3783
1.3767
1.3861
1.3971
1.4052
1.3957
1.3854
1.3883
1.3940
1.3770
1.3669
1.3745
1.3907
1.3899
1.3857
1.3738
1.3587
1.3662
1.3622
1.3560
1.3471
1.3470
1.3437
1.3516
1.3454
1.3485
1.3558
1.3532
1.3562
1.3672
1.3681
1.3690
1.3684
1.3646
1.3541
1.3474
1.3484
1.3472
1.3491
1.3554
1.3572
1.3542
1.3521
1.3421
1.3419
1.3454
1.3566
1.3555
1.3573
1.3531
1.3577
1.3642
1.3518
1.3450
1.3427
1.3435
1.3268
1.3230
1.3208
1.3282
1.3350
1.3263
1.3297
1.3259
1.3297
1.3404
1.3409
1.3481
1.3400
1.3451
1.3505
1.3276
1.3214
1.3224
1.3328
1.3321
1.3273
1.3307
1.3303
1.3205
1.3301
1.3327
1.3340
1.3367
1.3398
1.3437
1.3454
1.3474
1.3647
1.3615
1.3586
1.3570
1.3598
1.3710
1.3620
1.3645
1.3667
1.3605
1.3704
1.3679
1.3738
1.3764
1.3781
1.3885
1.3907
1.3919
1.3933
1.3910
1.3890
1.3878
1.4083
1.4241
1.4183
1.4174
1.4161
1.4202
1.4211
1.4148
1.4316
1.4242
1.4568
1.4227
1.3859
1.3885
1.3989
1.3894
1.3890
1.3702
1.3576
1.3467
1.3468
1.3492
1.3483
1.3555
1.3558
1.3599
1.3667
1.3650
1.3606
1.3605
1.3584
1.3623
1.3613
1.3690
1.3814
1.3822
1.3775
1.3757
1.3805
1.3916
1.3886
1.3873
1.3877
1.3853
1.3703
1.3614
1.3563
1.3600
1.3559
1.3534
1.3708
1.3657
1.3665
1.3752
1.3754
1.3701
1.3636
1.3613
1.3564
1.3527
1.3549
1.3553
1.3499
1.3514
1.3574
1.3546
1.3492
1.3567
1.3605
1.3531
1.3531
1.3592
1.3533
1.3557
1.3628
1.3736
1.3727
1.3741
1.3665
1.3748
1.3715
1.3846
1.3749
1.3834
1.3804
1.3760
1.3841
1.3719
1.3661
1.3752
1.3792
1.3718
1.3621
1.3689
1.3766
1.3684
1.3611
1.3654
1.3618
1.3555
1.3690
1.3619
1.3513
1.3359
1.3365
1.3430
1.3403
1.3359
1.3349
1.3258
1.3255
1.3100
1.3116
1.3130
1.3082
1.3165
1.3123
1.3182
1.3163
1.3144
1.3230
1.3225
1.3104
1.3195
1.3224
1.3321
1.3375
1.3439
1.3486
1.3514
1.3472
1.3464
1.3570
1.3622
1.3622
1.3603
1.3612
1.3526
1.3633
1.3620
1.3509
1.3473
1.3464
1.3572
1.3553
1.3610
1.3634
1.3624
1.3558
1.3623
1.3706
1.3850
1.3819
1.3886
1.3875
1.3845
1.3815
1.3871
1.3865
1.3992
1.4074
1.3974
1.3943
1.3999
1.4060
1.3982
1.3955
1.3981
1.4168
1.4141
1.4058
1.4192
1.4261
1.4111
1.4220
1.4175
1.4311
1.4366
1.4510
1.4479
1.4508
1.4248
1.4197
1.4254
1.4247
1.4155
1.3911
1.3926
1.3952
1.3903
1.3765
1.3662
1.3619
1.3633
1.3575
1.3588
1.3609
1.3525
1.3442
1.3480
1.3434
1.3633
1.3487
1.3487
1.3457
1.3619
1.3445
1.3564
1.3658
1.3775
1.3804
1.3740
1.3599
1.3416
1.3517
1.3598
1.3489
1.3477
1.3694
1.3561
1.3774
1.3809
1.4066
1.4069
1.3986
1.4028
1.4272
1.4304
1.4392
1.4365
1.4173
1.4051
1.4136
1.4084
1.3977
1.4112
1.4145
1.4214
1.4230
1.3986
1.3932
1.3880
1.3981
1.4230
1.4282
1.4082
1.4068
1.4268
1.4106
1.4102
1.4077
1.3820
1.3768
1.3698
1.3703
1.3556
1.3482
1.3468
1.3354
1.3457
1.3542
1.3543
1.3405
1.3269
1.3356
1.3318
1.3289
1.3477
1.3711
1.3533
1.3749
1.3683
1.3909
1.3799
1.3649
1.3597
1.3563
1.3536
1.3525
1.3445
1.3315
1.3345
1.3341
1.3240
1.3180
1.3126
1.3200
1.3057
1.3024
1.2983
1.2903
1.2900
1.2747
1.2708
1.2722
1.2773
1.2742
1.2694
1.2639
1.2581
1.2496
1.2501
1.2449
1.2505
1.2465
1.2417
1.2399
1.2412
1.2467
1.2474
1.2488
1.2509
1.2504
1.2563
1.2534
1.2508
1.2503
1.2510
1.2566
1.2527
1.2524
1.2591
1.2577
1.2718
1.2650
1.2684
1.2700
1.2641
1.2592
1.2702
1.2758
1.2768
1.2761
1.2649
1.2677
1.2676
1.2674
1.2555
1.2494
1.2562
1.2501
1.2465
1.2489
1.2427
1.2372
1.2414
1.2444
1.2480
1.2559
1.2508
1.2632
1.2703
1.2740
1.2804
1.2754
1.2621
1.2688
1.2666
1.2628
1.2632
1.2802
1.2656
1.2764
1.2541
1.2559
1.2559
1.2614
1.2552
1.2405
1.2320
1.2345
1.2396
1.2384
1.2417
1.2403
1.2449
1.2492
1.2484
1.2443
1.2388
1.2386
1.2405
1.2394
1.2380
1.2284
1.2256
1.2271
1.2214
1.2210
1.2198
1.2216
1.2188
1.2221
1.2245
1.2230
1.2251
1.2212
1.2216
1.2215
1.2306
1.2293
1.2284
1.2241
1.2359
1.2469
1.2514
1.2537
1.2454
1.2411
1.2468
1.2617
1.2654
1.2713
1.2672
1.2832
1.2717
1.2822
1.2875
1.2765
1.2720
1.2568
1.2471
1.2368
1.2490
1.2507
1.2616
1.2552
1.2588
1.2573
1.2610
1.2570
1.2578
1.2518
1.2549
1.2490
1.2589
1.2665
1.2908
1.2971
1.2973
1.2927
1.3061
1.2995
1.2804
1.2998
1.3026
1.2892
1.2702
1.2508
1.2671
1.2685
1.2790
1.3126
1.2981
1.2612
1.2345
1.2060
1.2060
1.2074
1.2041
1.2183
1.2021
1.2073
1.2182
1.2259
1.2265
1.2416
1.2364
1.2370
1.2299
1.2349
1.2486
1.2500
1.2330
1.2230
1.2356
1.2486
1.2562
1.2602
1.2623
1.2679
1.2680
1.2649
1.2713
1.2753
1.2820
1.2746
1.2800
1.2824
1.2873
1.3004
1.2845
1.3007
1.3170
1.3060
1.3057
1.3207
1.2981
1.3023
1.2874
1.2917
1.2920
1.3004
1.3062
1.3141
1.3213
1.3334
1.3375
1.3448
1.3540
1.3562
1.3618
1.3475
1.3521
1.3632
1.3777
1.3827
1.3938
1.3867
1.3755
1.3952
1.4163
1.3999
1.4075
1.3909
1.3800
1.3718
1.3677
1.3801
1.3907
1.3972
1.3990
1.4034
1.3974
1.3990
1.4062
1.4086
1.4114
1.4223
1.4119
1.3997
1.3898
1.3878
1.3981
1.4060
1.4042
1.3917
1.3908
1.3841
1.3851
1.3851
1.3861
1.3984
1.3949
1.3907
1.3975
1.4106
1.4181
1.4171
1.4238
1.4343
1.4424
1.4414
1.4515
1.4421
1.4333
1.4398
1.4407
1.4639
1.4572
1.4535
1.4587
1.4592
1.4582
1.4401
1.4446
1.4663
1.4617
1.4786
1.4953
1.5090
1.5150
1.5061
1.5216
1.5104
1.5310
1.5504
1.5558
1.5279
1.5145
1.4935
1.5153
1.4995
1.4929
1.4871
1.4723
1.4399
1.4484
1.4753
1.5059
1.5304
1.5137
1.5221
1.4887
1.4761
1.5109
1.4785
1.4696
1.4656
1.4306
1.4153
1.4331
1.4290
1.4217
1.4166
1.4134
1.4095
1.3729
1.3626
1.3521
1.3542
1.3643
1.3605
1.3689
1.3744
1.3630
1.3636
1.3613
1.3696
1.3679
1.3601
1.3622
1.3540
1.3579
1.3810
1.3793
1.3896
1.3814
1.3880
1.3925
1.4060
1.4122
1.4183
1.4143
1.4210
1.4430
1.4295
1.4351
1.4374
1.4530
1.4608
1.4396
1.4490
1.4415
1.4480
1.4490
1.4504
1.4517
1.4666
1.4642
1.4716
1.4776
1.4997
1.5150
1.5242
1.5239
1.5199
1.5275
1.5196
1.5147
1.5141
1.5079
1.5166
1.5197
1.5241
1.5373
1.5371
1.5426
1.5297
1.5275
1.5265
1.5159
1.5139
1.5198
1.5127
1.5137
1.5137
1.5193
1.5171
1.5260
1.5266
1.5301
1.5278
1.5327
1.5396
1.5341
1.5394
1.5380
1.5420
1.5371
1.5376
1.5404
1.5454
1.5434
1.5416
1.5497
1.5572
1.5586
1.5668
1.5613
1.5762
1.5840
1.5905
1.5855
1.5853
1.5880
1.5756
1.5692
1.5772
1.5708
1.5805
1.5735
1.5783
1.5861