История дневной ставки BMD /SIT с Среда, 31 Март 2004.
Максимально было достигнуто
1 бермудский доллар = 249.7340 Словенский толар
минимум на
1 бермудский доллар = 175.7794 Словенский толар
Date | BMD/SIT |
---|---|
222.0513 | |
222.4966 | |
223.6595 | |
224.9106 | |
225.5478 | |
220.6183 | |
223.2012 | |
221.1293 | |
220.3910 | |
219.2377 | |
220.7809 | |
220.8623 | |
222.3913 | |
222.4677 | |
223.1036 | |
221.1844 | |
220.2897 | |
218.9493 | |
218.8553 | |
217.1321 | |
217.4789 | |
219.3843 | |
222.6020 | |
221.1211 | |
218.6476 | |
218.9553 | |
223.9354 | |
223.5489 | |
225.7794 | |
224.5776 | |
227.0565 | |
226.5307 | |
228.6663 | |
226.2590 | |
224.1302 | |
222.9707 | |
222.0678 | |
221.3621 | |
219.8996 | |
219.6960 | |
217.8011 | |
217.9179 | |
216.6139 | |
213.2237 | |
217.7496 | |
219.5933 | |
219.6557 | |
219.3762 | |
222.6620 | |
223.7243 | |
223.8183 | |
221.6672 | |
220.3890 | |
217.9140 | |
218.4404 | |
216.7217 | |
219.3581 | |
223.4781 | |
224.2455 | |
225.8730 | |
224.3274 | |
223.3135 | |
223.3552 | |
220.8664 | |
220.4296 | |
221.2804 | |
223.2803 | |
224.4493 | |
225.2256 | |
225.8113 | |
227.3107 | |
228.3047 | |
231.6817 | |
233.8750 | |
232.2138 | |
239.2238 | |
242.4022 | |
242.4488 | |
243.4413 | |
246.7603 | |
243.6953 | |
249.1045 | |
238.9185 | |
236.5787 | |
240.8384 | |
239.3791 | |
241.1302 | |
235.7849 | |
234.9780 | |
233.5126 | |
234.4057 | |
236.1567 | |
238.5403 | |
229.6986 | |
226.5050 | |
227.8055 | |
230.0868 | |
224.1784 | |
222.4471 | |
224.2959 | |
229.5644 | |
226.8609 | |
228.0179 | |
223.6908 | |
217.5204 | |
218.9913 | |
220.5330 | |
213.6895 | |
211.8964 | |
211.9583 | |
209.4462 | |
213.4041 | |
211.6307 | |
210.0226 | |
211.5037 | |
212.0333 | |
211.5205 | |
212.4996 | |
212.3433 | |
212.3753 | |
212.1985 | |
213.1744 | |
210.8208 | |
206.8037 | |
206.5933 | |
206.4172 | |
206.3443 | |
207.4213 | |
206.2573 | |
204.8906 | |
204.3507 | |
202.8870 | |
201.8293 | |
203.1433 | |
204.0444 | |
203.4727 | |
204.1661 | |
201.8174 | |
203.0004 | |
203.2225 | |
201.9960 | |
201.9637 | |
200.8903 | |
201.1753 | |
197.6918 | |
196.5729 | |
195.9044 | |
196.1930 | |
197.1097 | |
197.3889 | |
198.7312 | |
198.3841 | |
198.9919 | |
201.1770 | |
202.7926 | |
203.6249 | |
200.8364 | |
202.2125 | |
198.8928 | |
197.0043 | |
197.5239 | |
198.8549 | |
198.5780 | |
197.3515 | |
198.4136 | |
197.0724 | |
195.5830 | |
196.0807 | |
195.8243 | |
197.2524 | |
197.8893 | |
200.7472 | |
202.3559 | |
202.0488 | |
202.6674 | |
205.8515 | |
202.9265 | |
203.6301 | |
202.8630 | |
203.2725 | |
205.1976 | |
203.7235 | |
201.9126 | |
202.7583 | |
200.7590 | |
203.1932 | |
201.8072 | |
204.1887 | |
203.7703 | |
203.6110 | |
209.1738 | |
211.2296 | |
211.7990 | |
213.0720 | |
212.4901 | |
211.3321 | |
211.9958 | |
215.3971 | |
219.8189 | |
219.5692 | |
221.6939 | |
219.7907 | |
221.3805 | |
220.5513 | |
219.4485 | |
221.9094 | |
217.2837 | |
222.6331 | |
214.6581 | |
210.2197 | |
215.0433 | |
220.8806 | |
221.1007 | |
219.6477 | |
216.6139 | |
217.4690 | |
215.9600 | |
215.2210 | |
214.0694 | |
213.9375 | |
216.0476 | |
215.1978 | |
216.6041 | |
216.3480 | |
217.6448 | |
216.4085 | |
217.1675 | |
215.3467 | |
215.9094 | |
214.8910 | |
217.3408 | |
218.4005 | |
219.8633 | |
217.9715 | |
217.7932 | |
216.9257 | |
218.5798 | |
215.8627 | |
216.2523 | |
213.6629 | |
213.1630 | |
215.0723 | |
213.8803 | |
212.8279 | |
213.6781 | |
212.3056 | |
210.2234 | |
213.5163 | |
211.7242 | |
213.0796 | |
214.0885 | |
214.5870 | |
213.3509 | |
213.9433 | |
214.2608 | |
212.8525 | |
211.9864 | |
212.9017 | |
213.8688 | |
211.7840 | |
211.3955 | |
212.8449 | |
211.3880 | |
210.8579 | |
211.8514 | |
212.4713 | |
209.5635 | |
209.6643 | |
210.7930 | |
208.8694 | |
208.7747 | |
208.5367 | |
210.1829 | |
211.1328 | |
211.0250 | |
211.0529 | |
211.4495 | |
209.1921 | |
213.4782 | |
210.0815 | |
210.6262 | |
209.0242 | |
206.8876 | |
208.4878 | |
206.9948 | |
203.9038 | |
205.3664 | |
206.6985 | |
206.3283 | |
205.0975 | |
208.5277 | |
210.1958 | |
207.3190 | |
204.6911 | |
204.9326 | |
204.6578 | |
203.8362 | |
205.8480 | |
204.8030 | |
206.0551 | |
203.5557 | |
204.8188 | |
206.1153 | |
203.2604 | |
200.8499 | |
200.8297 | |
198.3496 | |
196.2750 | |
193.5093 | |
194.4893 | |
194.9370 | |
192.3691 | |
194.2528 | |
194.2166 | |
194.5841 | |
193.2518 | |
194.8118 | |
193.7847 | |
193.5546 | |
195.5239 | |
195.3566 | |
200.1988 | |
199.5204 | |
201.8616 | |
203.3622 | |
203.5004 | |
201.9228 | |
201.3037 | |
204.1661 | |
205.4263 | |
203.8622 | |
203.1450 | |
204.1018 | |
204.2636 | |
202.1272 | |
200.3645 | |
200.4014 | |
201.4984 | |
200.2992 | |
202.8887 | |
203.5056 | |
203.0899 | |
202.7291 | |
205.8993 | |
208.8694 | |
210.2751 | |
210.7188 | |
214.2895 | |
215.0298 | |
214.0082 | |
212.8714 | |
215.3158 | |
213.2408 | |
218.5101 | |
219.5913 | |
219.8734 | |
220.7850 | |
225.5011 | |
226.4172 | |
224.8874 | |
220.9071 | |
223.5031 | |
225.2891 | |
226.7815 | |
226.6314 | |
226.0541 | |
226.4814 | |
223.2324 | |
224.1092 | |
222.7552 | |
226.3103 | |
226.5885 | |
229.3425 | |
229.4743 | |
230.6671 | |
225.5011 | |
223.0039 | |
226.0541 | |
225.7560 | |
223.2740 | |
217.1833 | |
218.6496 | |
220.6427 | |
218.0726 | |
215.3293 | |
213.9643 | |
213.2408 | |
214.5966 | |
213.4687 | |
215.2326 | |
214.4430 | |
211.9583 | |
214.4621 | |
216.4379 | |
214.8852 | |
218.2315 | |
216.4300 | |
216.9080 | |
215.2056 | |
217.5776 | |
211.5634 | |
212.3452 | |
212.9698 | |
214.9932 | |
213.6114 | |
211.3992 | |
209.9361 | |
209.7781 | |
212.9471 | |
212.2549 | |
210.5134 | |
209.8516 | |
214.7466 | |
212.5259 | |
215.6471 | |
218.2891 | |
218.4921 | |
215.6840 | |
212.8601 | |
214.1900 | |
220.0753 | |
221.8252 | |
219.5249 | |
219.9258 | |
220.3910 | |
218.7175 | |
220.9132 | |
218.4663 | |
220.0591 | |
226.3894 | |
224.5671 | |
222.6207 | |
183.0934 | |
181.1461 | |
179.8626 | |
182.5856 | |
186.9777 | |
187.0273 | |
188.4570 | |
188.3562 | |
190.9497 | |
191.3660 | |
190.1588 | |
188.2216 | |
187.8483 | |
188.9116 | |
188.6662 | |
186.4569 | |
187.3856 | |
185.6796 | |
188.3488 | |
186.4743 | |
187.6894 | |
189.7222 | |
191.2820 | |
188.0695 | |
187.2539 | |
190.6762 | |
190.5095 | |
190.2750 | |
185.2476 | |
188.0164 | |
186.6108 | |
186.9486 | |
188.4333 | |
193.4390 | |
198.1167 | |
197.6934 | |
199.4756 | |
196.9541 | |
200.5859 | |
199.4972 | |
202.1153 | |
200.7355 | |
201.3240 | |
200.1905 | |
198.2757 | |
195.0100 | |
197.7375 | |
198.4235 | |
202.5595 | |
199.7183 | |
200.5154 | |
203.3294 | |
202.6485 | |
204.0914 | |
205.0712 | |
202.9867 | |
199.7516 | |
200.0584 | |
199.1275 | |
198.6719 | |
201.0959 | |
198.9011 | |
197.2865 | |
195.0481 | |
191.2072 | |
195.7172 | |
195.9460 | |
193.8020 | |
193.8568 | |
196.3602 | |
198.7757 | |
198.6373 | |
198.7081 | |
201.1618 | |
197.1421 | |
197.1745 | |
198.5024 | |
195.2642 | |
191.7626 | |
190.6141 | |
189.7342 | |
186.7126 | |
186.3467 | |
184.5173 | |
184.1161 | |
184.6723 | |
186.4453 | |
181.8844 | |
179.3592 | |
181.5303 | |
180.7758 | |
183.4157 | |
184.7777 | |
187.4164 | |
183.8026 | |
183.6153 | |
183.1508 | |
182.9508 | |
177.7270 | |
176.1049 | |
178.9213 | |
180.0857 | |
178.5813 | |
180.5334 | |
183.7758 | |
185.1474 | |
185.4555 | |
188.0296 | |
187.3168 | |
191.6476 | |
193.5656 | |
195.0481 | |
195.0037 | |
197.0302 | |
195.5894 | |
198.5731 | |
198.8565 | |
196.7358 | |
194.1254 | |
195.3598 | |
199.0762 | |
197.3174 | |
192.7839 | |
193.1833 | |
194.9466 | |
196.5938 | |
197.9089 | |
198.7889 | |
194.5698 | |
196.5035 | |
199.7716 | |
199.4739 | |
202.2125 | |
200.6833 | |
202.0148 | |
199.3379 | |
199.3611 |