История дневной ставки BMD /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бермудский доллар = 1.7491 Доллар Тувалу
минимум на
1 бермудский доллар = 1.2339 Доллар Тувалу
Date | BMD/TVD |
---|---|
1.5384 | |
1.5445 | |
1.4906 | |
1.4560 | |
1.4688 | |
1.4514 | |
1.4568 | |
1.4273 | |
1.4322 | |
1.4162 | |
1.4386 | |
1.4623 | |
1.4841 | |
1.4574 | |
1.4441 | |
1.4316 | |
1.4401 | |
1.3884 | |
1.3908 | |
1.4024 | |
1.4425 | |
1.4246 | |
1.4191 | |
1.3974 | |
1.3521 | |
1.3834 | |
1.3576 | |
1.3827 | |
1.3928 | |
1.4066 | |
1.4068 | |
1.4088 | |
1.4011 | |
1.3857 | |
1.3921 | |
1.3884 | |
1.3845 | |
1.4060 | |
1.3997 | |
1.4210 | |
1.3975 | |
1.3816 | |
1.3669 | |
1.3481 | |
1.3277 | |
1.3355 | |
1.3525 | |
1.3633 | |
1.3735 | |
1.3790 | |
1.3816 | |
1.3559 | |
1.3434 | |
1.3705 | |
1.3888 | |
1.3635 | |
1.3634 | |
1.3593 | |
1.3562 | |
1.3606 | |
1.3391 | |
1.3283 | |
1.3206 | |
1.3283 | |
1.2949 | |
1.2861 | |
1.2895 | |
1.2938 | |
1.2900 | |
1.2711 | |
1.2914 | |
1.2846 | |
1.2864 | |
1.3108 | |
1.3117 | |
1.3083 | |
1.2905 | |
1.3078 | |
1.2921 | |
1.2654 | |
1.2859 | |
1.3022 | |
1.3119 | |
1.2953 | |
1.3017 | |
1.2980 | |
1.3000 | |
1.3159 | |
1.3237 | |
1.3222 | |
1.3521 | |
1.3609 | |
1.3709 | |
1.3680 | |
1.3729 | |
1.4201 | |
1.4049 | |
1.4086 | |
1.3847 | |
1.3894 | |
1.4139 | |
1.3805 | |
1.3757 | |
1.3734 | |
1.3584 | |
1.3951 | |
1.3884 | |
1.4011 | |
1.4038 | |
1.3996 | |
1.4280 | |
1.4320 | |
1.4343 | |
1.4588 | |
1.4446 | |
1.4530 | |
1.4293 | |
1.4819 | |
1.5299 | |
1.5335 | |
1.5458 | |
1.5612 | |
1.5516 | |
1.5724 | |
1.5974 | |
1.6474 | |
1.6339 | |
1.7267 | |
1.6300 | |
1.5203 | |
1.5254 | |
1.5101 | |
1.4882 | |
1.5007 | |
1.4933 | |
1.4783 | |
1.4557 | |
1.4475 | |
1.4399 | |
1.4276 | |
1.4431 | |
1.4511 | |
1.4669 | |
1.4662 | |
1.4742 | |
1.4668 | |
1.4594 | |
1.4520 | |
1.4635 | |
1.4562 | |
1.4806 | |
1.4869 | |
1.4794 | |
1.4757 | |
1.4591 | |
1.4542 | |
1.4901 | |
1.4801 | |
1.4777 | |
1.4791 | |
1.4695 | |
1.4458 | |
1.4201 | |
1.4231 | |
1.4317 | |
1.4376 | |
1.4375 | |
1.4572 | |
1.4345 | |
1.4295 | |
1.4444 | |
1.4455 | |
1.4370 | |
1.4302 | |
1.4148 | |
1.3963 | |
1.3943 | |
1.4058 | |
1.4080 | |
1.4078 | |
1.4097 | |
1.4153 | |
1.4104 | |
1.3929 | |
1.3991 | |
1.4170 | |
1.3864 | |
1.3923 | |
1.3975 | |
1.3897 | |
1.3974 | |
1.4115 | |
1.4196 | |
1.3921 | |
1.3951 | |
1.3523 | |
1.3821 | |
1.3669 | |
1.3919 | |
1.3854 | |
1.4118 | |
1.4118 | |
1.4013 | |
1.4130 | |
1.3882 | |
1.3774 | |
1.3933 | |
1.4021 | |
1.3717 | |
1.3635 | |
1.3596 | |
1.3732 | |
1.3534 | |
1.3479 | |
1.3561 | |
1.3468 | |
1.3416 | |
1.3619 | |
1.3495 | |
1.3425 | |
1.3153 | |
1.3108 | |
1.3260 | |
1.3194 | |
1.3306 | |
1.3288 | |
1.3004 | |
1.3039 | |
1.2992 | |
1.2991 | |
1.3052 | |
1.2876 | |
1.2951 | |
1.2669 | |
1.2760 | |
1.2659 | |
1.2708 | |
1.2704 | |
1.2360 | |
1.2469 | |
1.2564 | |
1.2765 | |
1.2777 | |
1.2947 | |
1.3048 | |
1.3291 | |
1.3159 | |
1.3193 | |
1.3291 | |
1.3076 | |
1.2795 | |
1.2715 | |
1.2909 | |
1.2809 | |
1.2584 | |
1.2501 | |
1.2468 | |
1.2599 | |
1.2546 | |
1.2536 | |
1.2753 | |
1.2635 | |
1.2454 | |
1.2589 | |
1.2747 | |
1.3156 | |
1.3060 | |
1.3172 | |
1.3223 | |
1.3395 | |
1.3337 | |
1.3477 | |
1.3349 | |
1.3467 | |
1.3565 | |
1.3453 | |
1.3215 | |
1.3202 | |
1.3329 | |
1.3145 | |
1.3179 | |
1.2982 | |
1.3220 | |
1.3193 | |
1.3037 | |
1.3044 | |
1.3132 | |
1.3068 | |
1.3181 | |
1.3138 | |
1.3382 | |
1.3540 | |
1.3944 | |
1.3942 | |
1.3825 | |
1.3307 | |
1.3368 | |
1.3371 | |
1.3603 | |
1.3317 | |
1.3017 | |
1.3150 | |
1.3177 | |
1.3132 | |
1.3179 | |
1.3083 | |
1.3112 | |
1.3215 | |
1.3297 | |
1.3219 | |
1.3214 | |
1.3130 | |
1.3061 | |
1.3066 | |
1.3233 | |
1.3403 | |
1.3156 | |
1.3274 | |
1.3291 | |
1.3395 | |
1.3515 | |
1.3699 | |
1.3889 | |
1.3826 | |
1.3745 | |
1.3619 | |
1.3068 | |
1.2949 | |
1.2996 | |
1.3221 | |
1.3061 | |
1.3302 | |
1.3130 | |
1.3279 | |
1.3518 | |
1.3943 | |
1.4090 | |
1.4113 | |
1.3924 | |
1.4124 | |
1.4247 | |
1.4534 | |
1.4219 | |
1.3689 | |
1.3751 | |
1.4027 | |
1.3820 | |
1.3712 | |
1.3890 | |
1.3846 | |
1.4021 |