История дневной ставки BMD /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 бермудский доллар = 27.4244 замбийская квача
минимум на
1 бермудский доллар = 5.2488 замбийская квача
Date | BMD/ZMW |
---|---|
25.7181 | |
27.1761 | |
26.6439 | |
25.8472 | |
25.0614 | |
24.5590 | |
25.0229 | |
26.7699 | |
25.6118 | |
24.3806 | |
23.6827 | |
22.9700 | |
22.8713 | |
26.9213 | |
27.1560 | |
27.0121 | |
26.4865 | |
26.1388 | |
25.9420 | |
25.8070 | |
25.4399 | |
24.9978 | |
24.3468 | |
23.8372 | |
23.5788 | |
23.2416 | |
22.8252 | |
22.1721 | |
22.0093 | |
21.6665 | |
21.2818 | |
21.4454 | |
21.0368 | |
21.0400 | |
20.5720 | |
20.8941 | |
20.3391 | |
19.8021 | |
19.5114 | |
19.3104 | |
19.6540 | |
18.8865 | |
19.4132 | |
18.8630 | |
18.1076 | |
17.7817 | |
17.0417 | |
19.3477 | |
19.7292 | |
19.8150 | |
19.3463 | |
18.8837 | |
18.7052 | |
18.0743 | |
17.7395 | |
17.4606 | |
17.6431 | |
20.3347 | |
20.1232 | |
19.7750 | |
19.4993 | |
19.2771 | |
19.1183 | |
19.0196 | |
18.6673 | |
18.4256 | |
18.2908 | |
18.0768 | |
17.9003 | |
17.7265 | |
17.4295 | |
17.1900 | |
16.9846 | |
16.6582 | |
16.4434 | |
16.2658 | |
16.3162 | |
15.9375 | |
15.9418 | |
15.8269 | |
15.7205 | |
15.7172 | |
15.6391 | |
15.5033 | |
15.3750 | |
16.0577 | |
16.1297 | |
16.1126 | |
15.9882 | |
16.4060 | |
16.3205 | |
16.4236 | |
16.3543 | |
16.5726 | |
17.0791 | |
16.9620 | |
16.8833 | |
16.9007 | |
17.2179 | |
17.1267 | |
17.0301 | |
17.0400 | |
17.0380 | |
16.9251 | |
17.7015 | |
18.2405 | |
18.0511 | |
17.7522 | |
17.5241 | |
18.7878 | |
18.4066 | |
18.1035 | |
17.5489 | |
17.2385 | |
16.9106 | |
16.6742 | |
16.5890 | |
16.4744 | |
16.1756 | |
17.6215 | |
17.7869 | |
17.6031 | |
17.4984 | |
17.4339 | |
17.3007 | |
17.1150 | |
16.9441 | |
17.0668 | |
16.8743 | |
16.6775 | |
16.4270 | |
16.2741 | |
16.1058 | |
15.8553 | |
16.9272 | |
18.9999 | |
19.2711 | |
19.2242 | |
19.9770 | |
22.4861 | |
22.6607 | |
22.6554 | |
22.6187 | |
22.5863 | |
22.5804 | |
22.5430 | |
22.5072 | |
22.4857 | |
22.4566 | |
22.3818 | |
22.3495 | |
22.2630 | |
22.2392 | |
22.1771 | |
22.0639 | |
22.0856 | |
22.0513 | |
21.9556 | |
21.9343 | |
21.8458 | |
21.7371 | |
21.6161 | |
21.5936 | |
21.4127 | |
21.3573 | |
21.3274 | |
21.2295 | |
21.1629 | |
21.1630 | |
21.1297 | |
21.0846 | |
21.0420 | |
21.0041 | |
20.9978 | |
20.8721 | |
20.8394 | |
20.4772 | |
20.3070 | |
20.1986 | |
20.0986 | |
20.0662 | |
19.9682 | |
20.0099 | |
19.9421 | |
19.6451 | |
19.5089 | |
19.1952 | |
18.6251 | |
18.4080 | |
18.2458 | |
18.1332 | |
18.1567 | |
18.0787 | |
18.1602 | |
18.1603 | |
18.1603 | |
18.1261 | |
18.3221 | |
18.3882 | |
18.0285 | |
18.4788 | |
18.6275 | |
18.3211 | |
18.6793 | |
18.5285 | |
18.5448 | |
18.9243 | |
17.9077 | |
17.2737 | |
16.1028 | |
15.3602 | |
15.2404 | |
14.7251 | |
14.6926 | |
14.7261 | |
14.6231 | |
14.5469 | |
14.5504 | |
14.1750 | |
14.1805 | |
14.0761 | |
13.5260 | |
14.5039 | |
15.4244 | |
14.6636 | |
14.4294 | |
13.9456 | |
13.7668 | |
13.3432 | |
13.2717 | |
13.2286 | |
13.1787 | |
13.1096 | |
13.1869 | |
13.1628 | |
13.1707 | |
13.1400 | |
13.1010 | |
13.1120 | |
13.0851 | |
13.0379 | |
12.8923 | |
12.9062 | |
12.8255 | |
12.5067 | |
12.6746 | |
12.9169 | |
13.0206 | |
13.1005 | |
13.2340 | |
13.1240 | |
13.0847 | |
13.8000 | |
13.0939 | |
12.8245 | |
12.7235 | |
12.2854 | |
12.3989 | |
12.0346 | |
12.1250 | |
12.0220 | |
12.0175 | |
11.9714 | |
12.0131 | |
11.9513 | |
11.9515 | |
11.8155 | |
11.9046 | |
11.9429 | |
11.9309 | |
11.8745 | |
11.8949 | |
11.9301 | |
11.9317 | |
12.0263 | |
11.8446 | |
11.8779 | |
11.8939 | |
11.8546 | |
11.8599 | |
11.6801 | |
11.5448 | |
11.6985 | |
12.2296 | |
11.9271 | |
12.5242 | |
11.8935 | |
10.7541 | |
10.3056 | |
10.2851 | |
10.2505 | |
10.2301 | |
10.0168 | |
9.9986 | |
10.0194 | |
9.8485 | |
9.9424 | |
9.7617 | |
10.0242 | |
9.8218 | |
9.9543 | |
10.1586 | |
10.2471 | |
10.3727 | |
10.1879 | |
9.9005 | |
10.0239 | |
9.8855 | |
9.5070 | |
9.5181 | |
9.3879 | |
9.4834 | |
9.4671 | |
9.4470 | |
9.6738 | |
9.7548 | |
9.7268 | |
9.9050 | |
9.7208 | |
9.6990 | |
9.7706 | |
9.6757 | |
9.8165 | |
10.0902 | |
9.9773 | |
9.7379 | |
9.8836 | |
10.2226 | |
10.1576 | |
10.1667 | |
10.0930 | |
9.9126 | |
10.0368 | |
10.0128 | |
9.8209 | |
9.7025 | |
9.6494 | |
9.7164 | |
9.5282 | |
9.6368 | |
9.3046 | |
9.1340 | |
9.0299 | |
8.9781 | |
9.0394 | |
9.1161 | |
8.8138 | |
8.8303 | |
8.8369 | |
9.0198 | |
9.1501 | |
9.2266 | |
9.2427 | |
9.1856 | |
9.3051 | |
9.2621 | |
9.2814 | |
9.1958 | |
9.3512 | |
9.3587 | |
9.3185 | |
9.4399 | |
9.5631 | |
9.6835 | |
9.5725 | |
9.4405 | |
9.5884 | |
9.8031 | |
9.5867 | |
9.8047 | |
9.9254 | |
9.8584 | |
9.7548 | |
9.8121 | |
9.9972 | |
10.0000 | |
9.8424 | |
9.8287 | |
9.9115 | |
9.8001 | |
9.7099 | |
9.8513 | |
9.9068 | |
10.3802 | |
10.2528 | |
10.2672 | |
10.3116 | |
10.2624 | |
10.1990 | |
10.1380 | |
10.1128 | |
10.1182 | |
10.0856 | |
10.1639 | |
10.1073 | |
10.0652 | |
10.1255 | |
10.1982 | |
10.0558 | |
9.3216 | |
9.9818 | |
10.1725 | |
9.5988 | |
10.8975 | |
10.7799 | |
10.4397 | |
10.3951 | |
10.1629 | |
9.9974 | |
9.7766 | |
9.5451 | |
9.5076 | |
9.2898 | |
10.6097 | |
11.0906 | |
11.3585 | |
11.3478 | |
11.3573 | |
11.3780 | |
11.4198 | |
11.3626 | |
11.3546 | |
11.2633 | |
11.3278 | |
11.2789 | |
11.0770 | |
10.9548 | |
11.0074 | |
10.9457 | |
10.9486 | |
10.9402 | |
10.4240 | |
11.3371 | |
12.1025 | |
13.0036 | |
13.6671 | |
12.5820 | |
12.1827 | |
11.9179 | |
11.7383 | |
12.2565 | |
10.8190 | |
10.0068 | |
9.8308 | |
9.9066 | |
8.8201 | |
8.4244 | |
7.9735 | |
7.8571 | |
7.6698 | |
7.6206 | |
7.6315 | |
7.8114 | |
7.5666 | |
7.4529 | |
7.3879 | |
7.3468 | |
7.2479 | |
7.2478 | |
7.1402 | |
7.2364 | |
7.3659 | |
7.4236 | |
7.4046 | |
7.3871 | |
7.2612 | |
7.5764 | |
7.5774 | |
7.7082 | |
7.3816 | |
7.0073 | |
6.8939 | |
7.0006 | |
6.7026 | |
6.5679 | |
6.5256 | |
6.3602 | |
6.4691 | |
6.5035 | |
6.4262 | |
6.3578 | |
6.3049 | |
6.3492 | |
6.3514 | |
6.3492 | |
6.3111 | |
6.3676 | |
6.3671 | |
6.3404 | |
6.3572 | |
6.3655 | |
6.3113 | |
6.2895 | |
6.2635 | |
6.1926 | |
6.2035 | |
6.0687 | |
6.0433 | |
6.0674 | |
6.1090 | |
6.1659 | |
6.1473 | |
6.1439 | |
6.1304 | |
6.1288 | |
6.1736 | |
6.2526 | |
6.0911 | |
6.2613 | |
6.4338 | |
6.7228 | |
6.8577 | |
6.7068 | |
6.5189 | |
6.4085 | |
6.3108 | |
6.1955 | |
6.1210 | |
6.1495 | |
6.1838 | |
6.0530 | |
6.1024 | |
5.9400 | |
5.8239 | |
5.7936 | |
5.7088 | |
5.6066 | |
5.5951 | |
5.5491 | |
5.4976 | |
5.4982 | |
5.5326 | |
5.5342 | |
5.4905 | |
5.5375 | |
5.5921 | |
5.5473 | |
5.4809 | |
5.5402 | |
5.5207 | |
5.5126 | |
5.3843 | |
5.2902 | |
5.2718 | |
5.2865 | |
5.3177 | |
5.2914 | |
5.3486 | |
5.3435 | |
5.3792 | |
5.3981 | |
5.4242 | |
5.4425 | |
5.4590 | |
5.4679 | |
5.4834 | |
5.4750 | |
5.5182 | |
5.4909 | |
5.4737 | |
5.4246 | |
5.3711 | |
5.3462 | |
5.3054 | |
5.3593 | |
5.3204 | |
5.3108 | |
5.3444 | |
5.3700 | |
5.2854 | |
5.3844 | |
5.3787 | |
5.3852 | |
5.3937 | |
5.3843 | |
5.3452 |