История дневной ставки BND /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 брунейский доллар = 120.7691 андоррская песета
минимум на
1 брунейский доллар = 91.3847 андоррская песета
Date | BND/ADP |
---|---|
113.9154 | |
114.4223 | |
114.2039 | |
114.5002 | |
115.1460 | |
113.8141 | |
114.9337 | |
114.1366 | |
114.1170 | |
114.4262 | |
114.1092 | |
114.1045 | |
114.7672 | |
114.8662 | |
114.9797 | |
114.4963 | |
114.0802 | |
114.1225 | |
114.2055 | |
113.9451 | |
113.8788 | |
114.3790 | |
114.9948 | |
114.9337 | |
113.5183 | |
113.5175 | |
114.2447 | |
115.0537 | |
114.8186 | |
113.6423 | |
115.0401 | |
114.9400 | |
115.6639 | |
115.0831 | |
114.0927 | |
113.9139 | |
113.8274 | |
113.2155 | |
112.5523 | |
112.5736 | |
112.7414 | |
113.7239 | |
113.1193 | |
112.1162 | |
112.0580 | |
112.8645 | |
112.7338 | |
113.6074 | |
115.1452 | |
115.0950 | |
114.8543 | |
114.3617 | |
114.3421 | |
114.2228 | |
113.6594 | |
113.1008 | |
114.3711 | |
115.0775 | |
115.6438 | |
116.2482 | |
116.6173 | |
116.3376 | |
117.0924 | |
116.8638 | |
115.9848 | |
116.3693 | |
116.3181 | |
116.1573 | |
115.8266 | |
115.5250 | |
116.7875 | |
117.5258 | |
117.0257 | |
117.3791 | |
117.1295 | |
118.3374 | |
118.7962 | |
118.9176 | |
118.5128 | |
119.2270 | |
117.9022 | |
120.5477 | |
117.7862 | |
117.6014 | |
119.0862 | |
118.9023 | |
120.0087 | |
118.9644 | |
118.4309 | |
117.7696 | |
117.5399 | |
117.4686 | |
117.8455 | |
114.3161 | |
113.5493 | |
113.9810 | |
114.8321 | |
113.3041 | |
113.0647 | |
113.4084 | |
114.3452 | |
113.0662 | |
114.2353 | |
112.9097 | |
111.3345 | |
111.4545 | |
112.6597 | |
109.2281 | |
109.2761 | |
109.1449 | |
108.1531 | |
109.3436 | |
109.1585 | |
108.1876 | |
108.3856 | |
109.0091 | |
108.1721 | |
107.8866 | |
107.8237 | |
107.7288 | |
107.6535 | |
108.6560 | |
108.3355 | |
106.5368 | |
106.3761 | |
106.4639 | |
106.1433 | |
106.3176 | |
105.5394 | |
105.0722 | |
104.9304 | |
104.8702 | |
104.3860 | |
104.8121 | |
104.2225 | |
104.2023 | |
104.5414 | |
103.6582 | |
103.6144 | |
103.7869 | |
103.6983 | |
104.3055 | |
103.8374 | |
103.8841 | |
103.4417 | |
103.0982 | |
102.8509 | |
102.3996 | |
102.4816 | |
103.4720 | |
103.6595 | |
103.9003 | |
103.3993 | |
104.1651 | |
104.6835 | |
104.9780 | |
104.0517 | |
104.0817 | |
103.6770 | |
103.3941 | |
103.6182 | |
103.3569 | |
103.5699 | |
103.2818 | |
103.3408 | |
102.8668 | |
103.1423 | |
102.3977 | |
101.6942 | |
102.7766 | |
102.6675 | |
104.2277 | |
104.7599 | |
104.2767 | |
104.7718 | |
104.6492 | |
103.5640 | |
104.1742 | |
103.7720 | |
103.7571 | |
103.7358 | |
104.0270 | |
102.6833 | |
102.9884 | |
102.5637 | |
103.0879 | |
102.2800 | |
103.1762 | |
102.7969 | |
102.4942 | |
104.5874 | |
105.5675 | |
105.6104 | |
106.1779 | |
105.7440 | |
105.0496 | |
105.7614 | |
106.1020 | |
107.0557 | |
106.8810 | |
108.6304 | |
107.7755 | |
108.3186 | |
107.6326 | |
107.9468 | |
107.4887 | |
105.8018 | |
106.3407 | |
104.9469 | |
105.4103 | |
107.4644 | |
109.3903 | |
110.5481 | |
109.8091 | |
109.9658 | |
111.2801 | |
111.2533 | |
110.9092 | |
110.1311 | |
110.1369 | |
110.6592 | |
110.2909 | |
110.6135 | |
109.7215 | |
110.6842 | |
110.4527 | |
110.8678 | |
110.1865 | |
110.0786 | |
109.6304 | |
110.1879 | |
109.8888 | |
113.0163 | |
112.0460 | |
111.9457 | |
111.5053 | |
112.3706 | |
110.9588 | |
111.1626 | |
109.8388 | |
109.5668 | |
110.5606 | |
109.9477 | |
109.4234 | |
109.5315 | |
109.1457 | |
108.0758 | |
109.7772 | |
108.8387 | |
109.5445 | |
110.0509 | |
110.3260 | |
109.6752 | |
109.9876 | |
110.1362 | |
109.4119 | |
108.9869 | |
109.4501 | |
109.9586 | |
108.8664 | |
108.6631 | |
109.4321 | |
108.6744 | |
108.3997 | |
108.9135 | |
109.2151 | |
107.7281 | |
92.3782 | |
92.8742 | |
92.0200 | |
91.9707 | |
91.8838 | |
92.5946 | |
93.0056 | |
92.9655 | |
92.9879 | |
99.6049 | |
105.3609 | |
99.5685 | |
105.2656 | |
103.6847 | |
102.9107 | |
101.8617 | |
102.6453 | |
101.8960 | |
102.6054 | |
94.3863 | |
95.0028 | |
94.8290 | |
94.2606 | |
95.8378 | |
96.5917 | |
95.2933 | |
94.0501 | |
94.1918 | |
104.3140 | |
104.3892 | |
105.0815 | |
104.8636 | |
94.6973 | |
106.1602 | |
99.5715 | |
106.3536 | |
104.8220 | |
104.7190 | |
104.4489 | |
102.9088 | |
102.8693 | |
102.4380 | |
102.9731 | |
103.1148 | |
101.9266 | |
102.3681 | |
102.6618 | |
102.5024 | |
102.0911 | |
102.1099 | |
102.0397 | |
102.4500 | |
102.9266 | |
102.6276 | |
104.3480 | |
103.6144 | |
104.2852 | |
104.8523 | |
104.5861 | |
103.9315 | |
103.8679 | |
104.4659 | |
104.7586 | |
103.9321 | |
104.3473 | |
103.9789 | |
104.1709 | |
103.8433 | |
103.1768 | |
103.4160 | |
103.1467 | |
102.6561 | |
103.4816 | |
103.7377 | |
103.4179 | |
103.7999 | |
104.9833 | |
105.8927 | |
105.4063 | |
105.7998 | |
107.2144 | |
108.0211 | |
107.2068 | |
107.1240 | |
107.9363 | |
106.7617 | |
108.5150 | |
108.4584 | |
109.2991 | |
110.0437 | |
111.9239 | |
111.9088 | |
111.7585 | |
109.9927 | |
111.0573 | |
110.4821 | |
111.4366 | |
112.0294 | |
110.6511 | |
110.3795 | |
109.9273 | |
109.5293 | |
109.1987 | |
109.8838 | |
109.5943 | |
109.7605 | |
110.1019 | |
110.4967 | |
109.9637 | |
109.0770 | |
109.8838 | |
110.1675 | |
109.4933 | |
108.4584 | |
108.9912 | |
110.0291 | |
109.0126 | |
108.7917 | |
108.8771 | |
108.7917 | |
109.2632 | |
108.9841 | |
111.5562 | |
109.3206 | |
108.9056 | |
110.8279 | |
111.5113 | |
111.2355 | |
111.2727 | |
111.3412 | |
111.6760 | |
111.0899 | |
110.8944 | |
109.3257 | |
108.6964 | |
107.8894 | |
108.4351 | |
107.3943 | |
106.8625 | |
107.1564 | |
108.4061 | |
109.4227 | |
108.2854 | |
108.3207 | |
108.0162 | |
108.9734 | |
108.8956 | |
108.8778 | |
109.8105 | |
107.9973 | |
106.4298 | |
105.7957 | |
106.2456 | |
107.1868 | |
107.7350 | |
105.8388 | |
106.1392 | |
108.0351 | |
108.0415 | |
108.4534 | |
107.5728 | |
109.3027 | |
111.4165 | |
110.4432 | |
108.6815 |