Исторический брунейский доллар / армянский драм

История дневной ставки BND /AMD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 брунейский доллар = 399.1926 армянский драм

минимум на

1 брунейский доллар = 196.6896 армянский драм

История Цена AMD / BND

Date BND/AMD
283.3089
283.5794
284.0978
284.5695
284.4113
287.3839
286.0553
288.1925
288.0238
287.5545
290.0261
290.7093
291.0079
293.1866
293.5765
293.0660
292.3389
294.6840
295.1155
294.2607
296.0745
296.6593
298.8108
297.6378
298.0444
298.2844
294.7839
295.8129
296.4607
296.5902
295.3286
296.0953
294.2125
293.7483
292.5344
293.3503
293.6060
293.4763
296.2828
295.4134
294.7745
295.7334
296.4058
298.6783
298.3012
298.4760
297.9838
297.8455
298.8032
298.5012
298.1937
298.5335
299.5028
299.8775
300.2398
301.4329
298.6264
299.5570
298.0241
298.4898
299.4680
298.4595
297.1026
297.1467
297.0360
299.2260
296.8657
289.8411
291.2412
292.6588
294.1677
296.8715
291.8252
294.4790
296.5397
295.3163
292.2546
297.2162
292.6702
289.6153
293.9338
293.5607
291.2491
291.1265
299.0472
295.9941
289.4551
288.7845
290.6186
294.0592
292.8807
294.6423
295.8345
296.5550
301.9171
300.2804
298.8301
296.1465
296.5301
297.8596
296.0936
293.0588
293.6113
288.5535
288.3202
289.1611
287.4729
286.3220
286.7482
286.7993
286.4317
286.9730
287.6057
287.9542
286.5851
286.8747
285.3293
287.4734
291.6083
287.8597
291.7309
294.3263
300.9856
303.0039
300.7496
302.3879
301.7417
301.8502
301.8727
302.1986
301.6051
303.3238
303.8259
306.5544
305.6513
304.3164
300.2785
301.7684
300.7969
300.3486
296.1075
298.1696
294.6119
292.8448
293.1198
297.1705
289.4399
283.3461
282.4389
283.0169
285.0527
284.3356
284.4220
285.6355
288.7900
290.3443
290.5166
295.4227
287.0617
286.1946
285.9864
288.1781
287.8638
284.6331
284.5369
287.2446
289.5256
293.2175
290.8129
290.3679
291.4428
288.3585
288.4367
289.4816
294.2535
295.8432
299.4103
301.7320
300.2600
300.1888
295.9264
293.3811
291.5232
290.7940
292.6602
293.1541
287.9687
286.0290
287.6412
281.8084
284.1839
284.2192
282.9723
280.3266
281.3601
288.1232
295.7030
290.2448
287.2830
289.0864
288.1287
293.6416
294.4239
295.4544
295.5827
297.0080
293.0392
290.6856
303.9677
303.0060
303.9988
322.0001
327.9553
331.8831
326.0040
333.0006
327.2183
339.7260
360.2883
375.8410
369.4588
354.4565
356.5052
356.1271
358.9972
356.5079
356.9713
356.8306
356.8636
355.0346
363.0611
360.1895
362.6836
358.8259
353.1390
350.1571
352.1135
353.5469
354.2487
353.4380
354.1530
353.0636
360.3649
363.3391
363.5803
366.6486
367.5586
366.1801
362.0333
363.0809
363.0191
362.1802
358.4673
365.3382
368.3245
368.5264
378.5025
384.9755
391.9335
392.7856
393.8018
391.3532
391.7423
393.8086
391.1589
393.7186
390.7194
397.3650
393.3265
392.5708
393.3705
391.5610
388.1172
394.1247
395.2723
394.7850
390.7890
390.6095
392.0366
392.3196
393.4918
397.2873
393.3011
360.2247
361.4210
359.8779
360.1465
359.1062
357.9931
358.5959
352.6366
354.0103
354.8651
354.8323
354.0661
350.6715
354.1999
352.7605
352.3323
354.3744
351.9188
351.5592
350.5010
349.9311
349.1736
346.8294
346.6706
345.8803
345.6616
345.1928
345.9669
346.4214
342.9666
339.2749
341.2844
343.2502
340.4840
339.2942
340.2188
351.1941
349.6815
348.6863
337.1764
343.2476
345.9752
344.3625
341.1313
344.5313
344.5616
349.8146
352.6940
356.1576
355.3300
354.8809
355.1816
353.1980
352.5451
351.7428
349.2331
349.7362
351.2055
351.1248
350.8874
349.3642
350.6312
348.3239
345.2286
353.4162
352.4654
352.6256
352.2919
352.5451
352.8159
352.5682
352.8056
352.2119
352.4257
352.7780
353.1945
351.7922
354.2776
353.0603
353.6601
355.0820
355.7519
355.3661
355.4760
356.3655
356.3060
356.4303
357.4849
359.0845
360.3598
360.1155
360.2310
360.6200
361.9284
363.0156
362.0361
360.7820
362.7896
360.6908
308.3408
307.9218
308.6812
307.8674
308.0753
306.9352
307.4103
307.2188
307.8404
329.0046
352.3214
327.9527
352.2583
344.6343
343.5638
344.4238
344.4694
343.6524
349.1980
321.6432
321.4242
320.0702
318.9143
319.9813
320.1194
318.6983
318.0112
318.5144
352.4391
356.1328
354.4082
355.4381
320.6695
362.3616
339.2084
360.1895
358.3266
364.4945
364.5560
362.6386
362.0285
368.4730
365.1081
366.1614
365.5877
363.1862
366.0638
364.4980
364.9269
365.5248
364.9753
364.6602
366.7988
365.4622
365.4799
364.3469
361.3842
357.3579
358.3221
358.7221
359.0867
360.8059
357.0724
357.5856
355.6786
354.2094
353.8931
356.3674
351.3083
351.5452
354.1872
354.5327
356.7642
353.3513
352.2078
349.9353
351.5309
351.7158
349.9336
351.6765
349.4174
346.3491
347.8517
345.9862
349.7880
348.5094
348.9895
348.7759
347.7908
346.3380
346.4963
347.5530
342.5794
347.0200
344.9960
346.2722
348.0598
346.6560
343.9774
344.8396
346.5190
343.4395
343.2002
344.1464
340.3133
342.3705
339.4664
335.7133
336.6581
333.3708
334.0882
339.2704
336.6789
335.2067
337.1383
338.5036
344.4495
340.3315
342.1571
342.6391
345.7304
348.3968
348.1758
347.1369
349.2500
354.6631
347.9698
351.0080
353.9066
353.0527
355.1879
350.3177
353.1378
353.7848
354.5595
349.4168
354.4762
353.4153
348.8137
347.3668
346.2732
348.9220
352.3384
356.2919
355.7011
354.2638
358.0307
356.4828
352.4387
358.4545
356.6127
354.9759
350.1360
352.1806
353.9387
350.5373
342.9234
340.7964
336.0964
336.6958
341.5178
341.7404
341.0665
343.7594
346.5443
341.5101
341.3407
338.3781
336.8038
337.8945
337.8615
341.1623
338.7792
332.6121
332.8244
341.4692
344.2050
340.5741
342.6607
339.7797
339.2869
345.8976
347.1941
348.7642
350.5309
352.8626
350.9715
351.1211
354.6394
353.6221
352.0102
353.1835
357.2888
363.8110
360.2000
359.5788
356.6435
351.1445
346.9175
350.5307
343.0635
347.8796
345.3973
348.2179
351.1247
352.0358
352.9327
353.9581
352.1031
352.0587
358.8302
355.7912
355.6342
356.6302
347.1027
357.8005
342.8243
334.6153
330.6033
320.3900
320.5807
319.3026
321.4807
321.8807
323.7099
320.1842
320.3601
321.1082
323.9653
326.3592
328.6697
329.6197
331.3876
331.7175
329.2544
330.6119
331.3972
331.0309
330.2278
329.7513
330.4123
331.9040
332.5920
331.5053
332.1964
332.9066
332.8324
333.2106
330.9678
332.9058
333.4890
331.5335
330.6027
327.4878
329.9193
329.1639
328.2524
328.6712
329.6107
326.0239
322.7802
319.0320
318.1381
321.0964
317.0975
321.6318
323.0237
325.4760
327.8396
324.9412
326.4232
328.2845
328.0577
329.1179
330.6560
330.2084
330.7536
327.7135
325.8724
327.4970
327.3085
326.3848
322.2355
319.9311
322.0664
325.4473
326.3555
327.0362
327.7680
327.5449
324.4604
326.9737
326.7577
334.3507
333.4571
334.2924
333.0841
334.1986
337.8000
337.9831
336.1895
338.9714
340.1985
339.9289
339.5588
335.7896
334.4793
332.2777
329.9156
327.5263
328.3054
327.8575
327.6013
328.0327
330.0817
332.6119
329.8310
330.3758
330.8815
334.1082
333.6264
332.8600
333.0074
332.5286
334.5158
331.6012
332.3061
331.9962
333.7460
331.1874
331.0383
331.9366
333.5466
332.8959
327.9606
327.1311
328.4207
331.5839
331.0592
326.6823
318.4881
318.3165
323.8424
324.6795
326.3805
326.3765
321.5667
316.1033
318.5475
313.8586
313.7622
314.6063
317.0145
314.3328
314.1268
310.0050
309.7748
308.8733
309.2052
309.1082
309.1970
309.6452
310.6946
309.2998
310.6060
307.1510
306.0783
301.2264
298.0933
297.3677
296.6624
292.2225
294.4005
297.9295
294.4901
294.8286
298.1928
299.0209
304.6065
297.3152
294.3409
291.7109
291.1954
290.5546
299.1549
302.2197
306.3823
305.1168
304.0626
306.9719
301.8760
302.1595
302.7431
301.3781
300.8286
300.7700
299.7411
302.0062
304.2711
305.9508
304.9462
300.2500
298.0614
302.2967
302.8247
304.4160
302.2757
297.8956
293.6448
291.3615
291.3891
289.9616
289.2578
287.8165
286.8372
284.1568
285.8225
283.0466
285.5650
283.0209
280.0238
282.9712
275.9129
273.6086
275.4997
275.5414
273.1710
278.4070
280.3868
282.5210
276.4614
277.2017
280.4002
276.3154
274.7878
273.7854
272.6825
271.1157
270.7517
268.4111
269.8685
270.1796
270.4925
271.9788
268.4262
264.1223
266.1723
263.9052
264.9454
268.1490
266.6834
268.0591
270.8574
273.8565
277.6838
284.5883
283.2538
294.6327
289.1380
284.7233
286.4630
276.0571
274.8583
270.9178
272.5906
273.9347
271.1745
269.9817
266.5186
267.3854
269.9428
271.4278
270.3126
269.2326
267.9976
266.7559
275.3458
277.9732
277.9909
279.0288
279.3719
279.2081
276.1101
275.4812
277.9124
276.9136
272.3773
271.6818
269.1805
264.6387
262.6493
260.0367
260.4768
257.5432
257.0077
257.8565
246.0426
245.3675
244.5877
241.0540
240.7159
243.3414
246.2908
246.8351
248.3943
249.2265
248.7122
248.2884
246.6018
244.9331
244.1393
244.9096
244.1479
239.7454
242.7130
241.0320
197.5229
197.7175
199.6219
199.6256
201.7615
199.5898
200.7001
200.6636
201.7710
203.8136
207.1538
206.0147
204.5278
202.2917
198.9044
200.2991
199.5345
200.7901
201.7492
202.2371
202.8095
204.1071
202.0470
203.2740
205.2221
202.9278
201.9271
203.8046
205.3233
203.6559
204.3473
206.4842
207.2629
208.5657
212.1565
211.4468
210.5760
210.0280
209.2798
210.4061
210.3289
210.8909
210.4940
211.4209
211.2697
213.1173
213.5665
211.2248
209.6114
210.5549
209.8468
210.1592
209.8519
209.5349
208.4343
208.0033
207.6026
207.7970
204.6848
203.0674
204.0104
204.1830
204.9206
203.7412
223.9049
225.5482
224.8092
218.0412
217.6690
217.3406
217.3495
224.6476
223.5229
223.7923
223.1911
221.5060
220.9908
219.8400
218.3820
219.2373
220.4231
219.8254
220.4905
220.8765
227.2359
227.7801
227.1241
226.9147
223.1719
226.7093
226.7079
226.2857
227.2522
232.4870
232.7074
233.4788
233.7408
234.7033
235.1596
235.1966
235.0118
236.4908
231.2030
230.6558
230.5481
290.7244
290.3341
290.6477
289.8581
290.1617
289.7295
289.7959
289.4369
290.2360
290.6312
290.0336
285.1249
285.0956
284.2119
282.9269
280.1820
280.3334
279.3090
279.9389
278.4789
277.2123
276.4243
277.1855
277.2794
276.8814
278.0120
278.7583
278.0081
278.5571
277.5531
278.2522
277.8830
277.3638
276.3403
278.2903
277.3488
276.0863
276.1375
276.5210