Исторический брунейский доллар / доллар США

История дневной ставки BND /USD с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 брунейский доллар = 0.8350 доллар США

минимум на

1 брунейский доллар = 0.6265 доллар США

История Цена USD / BND

Date BND/USD
0.7748
0.7735
0.7746
0.7744
0.7729
0.7799
0.7766
0.7826
0.7827
0.7812
0.7874
0.7838
0.7838
0.7869
0.7848
0.7781
0.7732
0.7828
0.7819
0.7809
0.7855
0.7900
0.7922
0.7885
0.7864
0.7892
0.7783
0.7767
0.7770
0.7773
0.7744
0.7759
0.7711
0.7709
0.7661
0.7682
0.7671
0.7672
0.7710
0.7717
0.7697
0.7730
0.7743
0.7796
0.7806
0.7812
0.7795
0.7793
0.7801
0.7780
0.7774
0.7780
0.7806
0.7808
0.7817
0.7844
0.7738
0.7814
0.7780
0.7777
0.7788
0.7728
0.7663
0.7631
0.7609
0.7662
0.7602
0.7419
0.7449
0.7472
0.7508
0.7509
0.7426
0.7476
0.7456
0.7381
0.7383
0.7442
0.7326
0.7272
0.7348
0.7381
0.7360
0.7412
0.7456
0.7437
0.7419
0.7472
0.7507
0.7595
0.7570
0.7619
0.7648
0.7672
0.7806
0.7749
0.7718
0.7647
0.7651
0.7675
0.7629
0.7547
0.7572
0.7440
0.7433
0.7454
0.7407
0.7378
0.7390
0.7392
0.7393
0.7409
0.7414
0.7422
0.7389
0.7407
0.7354
0.7332
0.7353
0.7430
0.7416
0.7434
0.7458
0.7517
0.7444
0.7441
0.7433
0.7436
0.7423
0.7456
0.7459
0.7507
0.7516
0.7558
0.7542
0.7509
0.7440
0.7486
0.7478
0.7467
0.7348
0.7413
0.7324
0.7288
0.7297
0.7308
0.7285
0.7326
0.7332
0.7358
0.7383
0.7366
0.7372
0.7380
0.7455
0.7516
0.7521
0.7573
0.7412
0.7403
0.7392
0.7459
0.7448
0.7409
0.7391
0.7431
0.7472
0.7549
0.7494
0.7516
0.7509
0.7416
0.7427
0.7412
0.7487
0.7503
0.7550
0.7621
0.7578
0.7574
0.7503
0.7454
0.7407
0.7368
0.7400
0.7414
0.7275
0.7229
0.7265
0.7125
0.7058
0.7064
0.7012
0.6959
0.6968
0.6970
0.7100
0.7159
0.7122
0.7154
0.7168
0.7267
0.7259
0.7264
0.7222
0.7164
0.7115
0.7168
0.7220
0.7206
0.7188
0.7279
0.7321
0.7282
0.7174
0.7178
0.7216
0.7270
0.7372
0.7330
0.7358
0.7362
0.7428
0.7416
0.7437
0.7380
0.7429
0.7419
0.7381
0.7405
0.7366
0.7312
0.7313
0.7306
0.7307
0.7341
0.7401
0.7420
0.7416
0.7428
0.7409
0.7382
0.7370
0.7386
0.7396
0.7445
0.7449
0.7431
0.7357
0.7376
0.7375
0.7398
0.7351
0.7356
0.7394
0.7438
0.7445
0.7437
0.7536
0.7554
0.7561
0.7517
0.7488
0.7550
0.7513
0.7543
0.7484
0.7457
0.7435
0.7425
0.7462
0.7435
0.7413
0.7508
0.7559
0.7555
0.7486
0.7512
0.7537
0.7501
0.7518
0.7595
0.7521
0.7479
0.7504
0.7472
0.7478
0.7456
0.7433
0.7446
0.7322
0.7350
0.7368
0.7367
0.7352
0.7281
0.7354
0.7325
0.7316
0.7358
0.7307
0.7300
0.7278
0.7266
0.7250
0.7201
0.7198
0.7182
0.7177
0.7167
0.7159
0.7185
0.7095
0.7014
0.7011
0.7057
0.7062
0.7047
0.7029
0.7085
0.6976
0.7013
0.6879
0.7041
0.7222
0.7197
0.7133
0.7201
0.7200
0.7312
0.7370
0.7420
0.7422
0.7410
0.7415
0.7377
0.7381
0.7355
0.7304
0.7325
0.7351
0.7353
0.7369
0.7343
0.7348
0.7302
0.7247
0.7403
0.7404
0.7403
0.7403
0.7404
0.7403
0.7404
0.7404
0.7403
0.7404
0.7404
0.7405
0.7383
0.7404
0.7404
0.7405
0.7404
0.7404
0.7404
0.7405
0.7404
0.7404
0.7403
0.7403
0.7405
0.7404
0.7405
0.7404
0.7403
0.7405
0.7404
0.7404
0.7404
0.7403
0.7404
0.6346
0.6346
0.6345
0.6345
0.6346
0.6345
0.6344
0.6345
0.6346
0.6784
0.7254
0.6718
0.7217
0.7090
0.7091
0.7091
0.7091
0.7090
0.7247
0.6619
0.6620
0.6619
0.6619
0.6619
0.6618
0.6620
0.6618
0.6620
0.7341
0.7376
0.7352
0.7374
0.6619
0.7511
0.7002
0.7432
0.7427
0.7509
0.7491
0.7472
0.7549
0.7624
0.7626
0.7618
0.7631
0.7590
0.7613
0.7582
0.7587
0.7609
0.7549
0.7584
0.7623
0.7582
0.7566
0.7507
0.7480
0.7441
0.7426
0.7402
0.7413
0.7431
0.7369
0.7345
0.7332
0.7347
0.7343
0.7398
0.7337
0.7345
0.7399
0.7417
0.7432
0.7373
0.7382
0.7346
0.7342
0.7334
0.7374
0.7344
0.7302
0.7220
0.7231
0.7206
0.7235
0.7215
0.7248
0.7220
0.7211
0.7161
0.7123
0.7165
0.7187
0.7157
0.7127
0.7166
0.7181
0.7165
0.7070
0.7086
0.7128
0.7057
0.7029
0.7101
0.7048
0.7068
0.7002
0.6973
0.6898
0.6917
0.6909
0.7031
0.7052
0.7008
0.7036
0.7070
0.7199
0.7187
0.7190
0.7208
0.7285
0.7338
0.7357
0.7341
0.7361
0.7474
0.7350
0.7409
0.7451
0.7428
0.7464
0.7352
0.7409
0.7417
0.7437
0.7341
0.7446
0.7377
0.7275
0.7273
0.7239
0.7286
0.7351
0.7435
0.7408
0.7343
0.7406
0.7409
0.7309
0.7386
0.7278
0.7239
0.7132
0.7107
0.7167
0.7144
0.7025
0.6999
0.6939
0.6946
0.7067
0.7111
0.7068
0.7085
0.7158
0.7091
0.7093
0.7029
0.7042
0.7145
0.7181
0.7215
0.7158
0.7022
0.7005
0.7117
0.7096
0.7016
0.7089
0.7092
0.7097
0.7228
0.7260
0.7298
0.7295
0.7388
0.7415
0.7424
0.7494
0.7441
0.7389
0.7387
0.7469
0.7538
0.7493
0.7523
0.7523
0.7423
0.7298
0.7402
0.7279
0.7297
0.7200
0.7257
0.7329
0.7354
0.7362
0.7399
0.7390
0.7441
0.7516
0.7488
0.7498
0.7554
0.7583
0.7623
0.7576
0.7657
0.7688
0.7702
0.7737
0.7770
0.7851
0.7862
0.7872
0.7847
0.7848
0.7880
0.7919
0.7959
0.7997
0.7999
0.8034
0.7997
0.8021
0.8054
0.8061
0.8059
0.8024
0.8018
0.8009
0.8002
0.7995
0.7962
0.7980
0.7995
0.7998
0.7996
0.7957
0.7981
0.7986
0.7939
0.7942
0.7868
0.7911
0.7891
0.7877
0.7910
0.7938
0.7877
0.7831
0.7832
0.7836
0.7908
0.7888
0.7879
0.7897
0.7964
0.8002
0.7965
0.7991
0.8029
0.8014
0.8046
0.8082
0.8059
0.8035
0.8010
0.7971
0.7992
0.7923
0.7880
0.7846
0.7812
0.7839
0.7926
0.7880
0.7892
0.7920
0.7915
0.7812
0.7901
0.7821
0.7988
0.7972
0.7966
0.7931
0.7974
0.8062
0.8108
0.8106
0.8074
0.8078
0.8065
0.8062
0.7992
0.8007
0.8015
0.8043
0.8029
0.8075
0.8071
0.8058
0.8092
0.8135
0.8175
0.8173
0.8186
0.8183
0.8207
0.8194
0.8204
0.8196
0.8164
0.8173
0.8160
0.8193
0.8182
0.8184
0.8139
0.8132
0.8152
0.8170
0.8078
0.8027
0.7987
0.7987
0.8029
0.8066
0.8020
0.7932
0.7929
0.7862
0.7885
0.7796
0.7866
0.7796
0.7773
0.7831
0.7873
0.7955
0.8022
0.8085
0.8009
0.8002
0.7927
0.7954
0.7949
0.7955
0.7931
0.7955
0.7944
0.7987
0.7967
0.8000
0.7941
0.7889
0.7745
0.7720
0.7710
0.7737
0.7651
0.7691
0.7815
0.7693
0.7672
0.7760
0.7858
0.8031
0.7870
0.7843
0.7761
0.7781
0.7817
0.7980
0.8106
0.8295
0.8289
0.8287
0.8350
0.8203
0.8312
0.8279
0.8218
0.8167
0.8156
0.8049
0.8084
0.8084
0.8129
0.8073
0.8009
0.7994
0.8107
0.8180
0.8102
0.8019
0.7959
0.7936
0.7917
0.7880
0.7887
0.7909
0.7866
0.7844
0.7797
0.7841
0.7801
0.7791
0.7756
0.7702
0.7784
0.7642
0.7609
0.7649
0.7649
0.7602
0.7708
0.7720
0.7784
0.7718
0.7708
0.7670
0.7643
0.7605
0.7549
0.7497
0.7464
0.7428
0.7380
0.7367
0.7353
0.7406
0.7373
0.7309
0.7268
0.7224
0.7166
0.7187
0.7215
0.7126
0.7096
0.7146
0.7109
0.7216
0.7192
0.7305
0.7289
0.7200
0.7173
0.7156
0.7136
0.7147
0.7156
0.7147
0.7109
0.7096
0.7086
0.7045
0.7111
0.7141
0.7196
0.7172
0.7149
0.7103
0.7135
0.7188
0.7216
0.7208
0.7209
0.7207
0.7205
0.7144
0.7161
0.7188
0.7175
0.7088
0.7050
0.7060
0.7019
0.6962
0.6936
0.6943
0.6916
0.6942
0.6958
0.6713
0.6711
0.6666
0.6672
0.6681
0.6669
0.6680
0.6671
0.6716
0.6701
0.6655
0.6666
0.6617
0.6586
0.6565
0.6542
0.6564
0.6533
0.6557
0.6515
0.6474
0.6463
0.6525
0.6547
0.6596
0.6544
0.6585
0.6572
0.6610
0.6639
0.6710
0.6698
0.6643
0.6563
0.6518
0.6546
0.6528
0.6610
0.6634
0.6559
0.6631
0.6645
0.6662
0.6727
0.6771
0.6721
0.6729
0.6751
0.6768
0.6774
0.6788
0.6868
0.6893
0.6916
0.6915
0.6885
0.6895
0.6873
0.6864
0.6895
0.6887
0.6893
0.6880
0.6872
0.6897
0.6890
0.6915
0.6904
0.6845
0.6852
0.6824
0.6840
0.6829
0.6818
0.6789
0.6776
0.6762
0.6769
0.6756
0.6702
0.6734
0.6722
0.6719
0.6681
0.6667
0.6713
0.6690
0.6708
0.6694
0.6686
0.6688
0.6687
0.6652
0.6662
0.6623
0.6625
0.6580
0.6548
0.6555
0.6530
0.6536
0.6521
0.6537
0.6550
0.6550
0.6564
0.6545
0.6538
0.6528
0.6503
0.6501
0.6489
0.6514
0.6517
0.6524
0.6546
0.6552
0.6537
0.6550
0.6550
0.6549
0.6540
0.6540
0.6523
0.6522
0.6513
0.6516
0.6510
0.6492
0.6500
0.6488
0.6492
0.6485
0.6498
0.6509
0.6496
0.6489
0.6488
0.6467
0.6437
0.6376
0.6376
0.6354
0.6368
0.6337
0.6305
0.6288
0.6306
0.6309
0.6304
0.6326
0.6344
0.6326
0.6340
0.6318
0.6331
0.6322
0.6309
0.6289
0.6330
0.6310
0.6282
0.6280
0.6294
0.6285