Исторический боливийский боливиано / иранский риал
История дневной ставки BOB /IRR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 9 590.5977 иранский риал
минимум на
1 боливийский боливиано = 1 062.3919 иранский риал
| Date | BOB/IRR |
|---|---|
| 6 062.0037 | |
| 6 091.8220 | |
| 6 092.4888 | |
| 6 063.7778 | |
| 6 085.6750 | |
| 6 066.0350 | |
| 6 081.9849 | |
| 6 080.1697 | |
| 6 083.5084 | |
| 6 094.3899 | |
| 6 083.0782 | |
| 6 076.4078 | |
| 6 088.0354 | |
| 6 087.3314 | |
| 6 096.4866 | |
| 6 086.8772 | |
| 6 076.1783 | |
| 6 106.9880 | |
| 6 118.3055 | |
| 6 110.5366 | |
| 6 113.3208 | |
| 6 113.4949 | |
| 6 119.7613 | |
| 6 112.3879 | |
| 6 110.2532 | |
| 6 120.3186 | |
| 6 116.3924 | |
| 6 112.3410 | |
| 6 113.8432 | |
| 6 110.6488 | |
| 6 115.5008 | |
| 6 117.7530 | |
| 6 123.3412 | |
| 6 110.2906 | |
| 6 113.5222 | |
| 6 118.7066 | |
| 6 118.0946 | |
| 6 127.1625 | |
| 6 095.7736 | |
| 6 122.1017 | |
| 6 081.7373 | |
| 6 115.2249 | |
| 6 123.7293 | |
| 6 115.9320 | |
| 6 122.0018 | |
| 6 112.8886 | |
| 6 135.9204 | |
| 6 122.9285 | |
| 6 114.9816 | |
| 6 112.4172 | |
| 6 114.3557 | |
| 6 130.2347 | |
| 6 137.1523 | |
| 6 090.1961 | |
| 6 108.6369 | |
| 6 118.4319 | |
| 6 121.5740 | |
| 6 023.8648 | |
| 6 117.4384 | |
| 6 112.8262 | |
| 6 108.6941 | |
| 6 059.5612 | |
| 6 024.9290 | |
| 6 065.0796 | |
| 6 055.8112 | |
| 6 043.8231 | |
| 5 990.8451 | |
| 5 987.6792 | |
| 6 065.3447 | |
| 6 137.9401 | |
| 6 118.6959 | |
| 6 132.9437 | |
| 6 128.5313 | |
| 6 136.9226 | |
| 6 151.9526 | |
| 6 127.4743 | |
| 6 122.7824 | |
| 6 116.0982 | |
| 6 132.5929 | |
| 6 118.5548 | |
| 6 120.2703 | |
| 6 121.6461 | |
| 6 118.7331 | |
| 6 130.8879 | |
| 6 121.3256 | |
| 6 166.2521 | |
| 6 157.6956 | |
| 6 161.7875 | |
| 6 169.4290 | |
| 6 140.0493 | |
| 6 151.9846 | |
| 6 158.3311 | |
| 6 157.5897 | |
| 6 142.2296 | |
| 6 144.8235 | |
| 6 152.0051 | |
| 6 155.6262 | |
| 6 156.5842 | |
| 6 156.0548 | |
| 6 142.8267 | |
| 6 168.9714 | |
| 6 143.1391 | |
| 6 162.7972 | |
| 6 145.7249 | |
| 6 129.0059 | |
| 6 136.8788 | |
| 6 142.8886 | |
| 6 137.9161 | |
| 6 126.6704 | |
| 6 126.1499 | |
| 6 128.0522 | |
| 6 132.4486 | |
| 6 116.3713 | |
| 6 117.9657 | |
| 6 118.9550 | |
| 6 127.2713 | |
| 6 123.5459 | |
| 6 127.0199 | |
| 6 126.3626 | |
| 6 116.8355 | |
| 6 131.5718 | |
| 6 124.0369 | |
| 6 127.7697 | |
| 6 102.9436 | |
| 6 105.5814 | |
| 6 111.0031 | |
| 6 116.8956 | |
| 6 111.8342 | |
| 6 107.5293 | |
| 6 120.1824 | |
| 6 124.1810 | |
| 6 108.1938 | |
| 6 105.0154 | |
| 6 105.8505 | |
| 6 112.9053 | |
| 6 104.3371 | |
| 6 115.3680 | |
| 6 102.8477 | |
| 6 098.3282 | |
| 6 091.4027 | |
| 6 107.0192 | |
| 6 087.4611 | |
| 6 041.3825 | |
| 6 097.1830 | |
| 6 105.7937 | |
| 6 096.6843 | |
| 6 096.3148 | |
| 6 097.9544 | |
| 6 106.0282 | |
| 6 079.8879 | |
| 6 105.8378 | |
| 6 095.4538 | |
| 6 090.4424 | |
| 6 097.4346 | |
| 6 100.5152 | |
| 6 095.1710 | |
| 6 106.4274 | |
| 6 097.6751 | |
| 6 085.8019 | |
| 6 093.0029 | |
| 6 108.6399 | |
| 6 114.8546 | |
| 6 114.6903 | |
| 6 112.7547 | |
| 6 118.2776 | |
| 6 106.4541 | |
| 6 110.8410 | |
| 6 087.5924 | |
| 6 121.9797 | |
| 6 105.4168 | |
| 6 104.3282 | |
| 6 119.7025 | |
| 6 102.1719 | |
| 6 083.9328 | |
| 6 098.2783 | |
| 6 097.8641 | |
| 6 092.3012 | |
| 6 099.0630 | |
| 6 098.6327 | |
| 6 094.7235 | |
| 6 097.3283 | |
| 6 097.6979 | |
| 6 111.8184 | |
| 6 096.2387 | |
| 6 097.7350 | |
| 6 098.3409 | |
| 6 102.1862 | |
| 6 096.4973 | |
| 6 112.8036 | |
| 6 089.3492 | |
| 6 104.6599 | |
| 6 091.0178 | |
| 6 088.6742 | |
| 6 095.7782 | |
| 6 089.9422 | |
| 6 099.8928 | |
| 6 096.4294 | |
| 6 105.4159 | |
| 6 105.7472 | |
| 6 107.9098 | |
| 6 104.4204 | |
| 6 105.4615 | |
| 6 159.4798 | |
| 6 106.8088 | |
| 6 106.8955 | |
| 6 164.7972 | |
| 6 124.7832 | |
| 6 102.1629 | |
| 6 092.7790 | |
| 6 088.8678 | |
| 6 089.8163 | |
| 6 089.4002 | |
| 6 089.7577 | |
| 6 088.1466 | |
| 6 080.2976 | |
| 6 088.9583 | |
| 6 086.6966 | |
| 6 097.2725 | |
| 6 088.5856 | |
| 6 089.4286 | |
| 6 088.4880 | |
| 6 087.3861 | |
| 6 089.2471 | |
| 6 088.6746 | |
| 6 094.9198 | |
| 6 089.7814 | |
| 6 090.5592 | |
| 6 089.2937 | |
| 6 087.2581 | |
| 6 091.5479 | |
| 6 076.5561 | |
| 6 089.3215 | |
| 6 092.9874 | |
| 6 100.4156 | |
| 6 079.5687 | |
| 6 125.9693 | |
| 6 096.8413 | |
| 6 090.1789 | |
| 6 096.5036 | |
| 6 088.2954 | |
| 6 090.1906 | |
| 6 095.3985 | |
| 6 093.0693 | |
| 6 068.2361 | |
| 6 090.9855 | |
| 6 082.0037 | |
| 6 123.4334 | |
| 6 108.0433 | |
| 6 187.3972 | |
| 6 093.2132 | |
| 6 093.2910 | |
| 6 100.2747 | |
| 6 101.0662 | |
| 6 088.6168 | |
| 6 087.4181 | |
| 6 091.3377 | |
| 6 092.0834 | |
| 6 099.9280 | |
| 6 088.8734 | |
| 6 100.2746 | |
| 6 083.4251 | |
| 6 092.7404 | |
| 6 090.7713 | |
| 6 090.8065 | |
| 6 093.5348 | |
| 6 119.5326 | |
| 6 090.3365 | |
| 6 173.8714 | |
| 6 174.0687 | |
| 6 090.6300 | |
| 6 089.8676 | |
| 6 092.8605 | |
| 6 152.7066 | |
| 6 125.1503 | |
| 6 150.2628 | |
| 6 197.4549 | |
| 6 152.5822 | |
| 6 147.2177 | |
| 6 148.6771 | |
| 6 149.0890 | |
| 6 148.0700 | |
| 6 147.1877 | |
| 6 245.4819 | |
| 6 239.6145 | |
| 6 244.3545 | |
| 6 231.3468 | |
| 6 202.2982 | |
| 6 266.4140 | |
| 6 248.2270 | |
| 6 247.1057 | |
| 6 337.1157 | |
| 6 350.3265 | |
| 6 353.0337 | |
| 6 281.4997 | |
| 6 231.0239 | |
| 6 177.4034 | |
| 6 163.2553 | |
| 6 137.2296 | |
| 6 115.7591 | |
| 6 091.5554 | |
| 6 091.7795 | |
| 6 085.7308 | |
| 6 087.4290 | |
| 5 421.5014 | |
| 5 415.8363 | |
| 5 420.1104 | |
| 5 420.3879 | |
| 5 469.3461 | |
| 5 436.5065 | |
| 5 437.6110 | |
| 5 441.2043 | |
| 5 421.2808 | |
| 5 396.8972 | |
| 5 384.3487 | |
| 5 371.5508 | |
| 5 347.2982 | |
| 5 347.5778 | |
| 5 331.7998 | |
| 5 214.3491 | |
| 5 212.3886 | |
| 5 173.2435 | |
| 5 149.3182 | |
| 5 150.1689 | |
| 5 097.8932 | |
| 5 061.3345 | |
| 5 039.2701 | |
| 4 975.8333 | |
| 4 962.4903 | |
| 5 030.6299 | |
| 5 009.0895 | |
| 4 992.2455 | |
| 4 949.8604 | |
| 4 873.3999 | |
| 4 863.6139 | |
| 4 841.9529 | |
| 4 784.9985 | |
| 4 782.8738 | |
| 4 745.1983 | |
| 4 755.5080 | |
| 4 732.8941 | |
| 4 728.6106 | |
| 4 703.4222 | |
| 4 692.5081 | |
| 4 732.2790 | |
| 4 680.8044 | |
| 4 684.1930 | |
| 4 688.4024 | |
| 4 668.2488 | |
| 4 673.6944 | |
| 4 672.3561 | |
| 4 666.2645 | |
| 4 675.4722 | |
| 4 661.4730 | |
| 4 674.3864 | |
| 4 735.0598 | |
| 4 781.4825 | |
| 4 741.9545 | |
| 4 780.5014 | |
| 4 750.8666 | |
| 4 771.7361 | |
| 4 774.2759 | |
| 4 748.3288 | |
| 4 779.2318 | |
| 4 778.4094 | |
| 4 745.7538 | |
| 4 755.0277 | |
| 4 771.8031 | |
| 4 754.9030 | |
| 4 736.7619 | |
| 4 764.2779 | |
| 4 739.1033 | |
| 4 749.8617 | |
| 4 750.8449 | |
| 4 750.3782 | |
| 4 743.4783 | |
| 4 740.5360 | |
| 4 732.9793 | |
| 4 732.7086 | |
| 4 702.1793 | |
| 4 702.8966 | |
| 4 713.5479 | |
| 4 661.2450 | |
| 4 652.4800 | |
| 4 632.6649 | |
| 4 400.5984 | |
| 4 425.1255 | |
| 4 397.5359 | |
| 4 426.2745 | |
| 4 404.6204 | |
| 4 428.3246 | |
| 4 425.3694 | |
| 4 428.2392 | |
| 4 421.5325 | |
| 4 426.2763 | |
| 4 427.6494 | |
| 4 420.0526 | |
| 4 404.4474 | |
| 4 369.6519 | |
| 4 484.4527 | |
| 4 436.7205 | |
| 4 450.2558 | |
| 4 448.3257 | |
| 4 420.0792 | |
| 4 421.8788 | |
| 4 419.4918 | |
| 4 400.5744 | |
| 4 396.0761 | |
| 4 387.4802 | |
| 4 390.0268 | |
| 4 396.5544 | |
| 4 405.1559 | |
| 4 405.0563 | |
| 4 445.0611 | |
| 4 426.0846 | |
| 4 426.1538 | |
| 4 411.4346 | |
| 4 403.5743 | |
| 4 390.7144 | |
| 4 377.6344 | |
| 4 384.9472 | |
| 4 383.0576 | |
| 4 357.5102 | |
| 4 361.9342 | |
| 4 360.8050 | |
| 4 364.3605 | |
| 4 356.3360 | |
| 4 354.3415 | |
| 4 363.6386 | |
| 4 341.9481 | |
| 4 349.3721 | |
| 4 344.2625 | |
| 4 350.0081 | |
| 4 345.6708 | |
| 4 333.8939 | |
| 4 341.3172 | |
| 4 338.6157 | |
| 4 336.4781 | |
| 4 337.4030 | |
| 4 336.8765 | |
| 4 338.9067 | |
| 4 339.6637 | |
| 4 338.5051 | |
| 4 340.9270 | |
| 4 335.1615 | |
| 4 332.7606 | |
| 4 311.9307 | |
| 4 321.2524 | |
| 4 277.6084 | |
| 4 288.4601 | |
| 4 284.6837 | |
| 4 272.7551 | |
| 4 259.7260 | |
| 4 242.6871 | |
| 4 228.2362 | |
| 4 214.0871 | |
| 4 196.2171 | |
| 4 166.5166 | |
| 4 120.2680 | |
| 4 107.1154 | |
| 4 099.3722 | |
| 4 096.7957 | |
| 4 095.6116 | |
| 4 080.6656 | |
| 4 072.0411 | |
| 4 073.9186 | |
| 4 058.2882 | |
| 4 037.0900 | |
| 4 037.7372 | |
| 4 025.1661 | |
| 4 011.1669 | |
| 3 995.2407 | |
| 3 992.6474 | |
| 3 985.0489 | |
| 3 978.5177 | |
| 3 956.4075 | |
| 3 947.4609 | |
| 3 939.9168 | |
| 3 931.8870 | |
| 3 920.9779 | |
| 3 896.0235 | |
| 3 888.2251 | |
| 3 885.9495 | |
| 3 876.7370 | |
| 3 871.8856 | |
| 3 868.0701 | |
| 3 861.8388 | |
| 3 855.3030 | |
| 3 858.1392 | |
| 3 855.9238 | |
| 3 862.9341 | |
| 3 861.4032 | |
| 3 851.1926 | |
| 3 848.1280 | |
| 3 851.9341 | |
| 3 843.0465 | |
| 3 839.7153 | |
| 3 818.0464 | |
| 3 814.0124 | |
| 3 806.2550 | |
| 3 796.2845 | |
| 3 761.7746 | |
| 3 745.5428 | |
| 3 728.6674 | |
| 3 720.9832 | |
| 3 707.6962 | |
| 3 701.6625 | |
| 3 703.3389 | |
| 3 697.8942 | |
| 3 697.5402 | |
| 3 693.6046 | |
| 3 690.3611 | |
| 3 688.5048 | |
| 3 688.6373 | |
| 3 663.8403 | |
| 3 657.6725 | |
| 3 662.7016 | |
| 3 662.4867 | |
| 3 650.5042 | |
| 3 617.6742 | |
| 3 607.5300 | |
| 3 603.6838 | |
| 3 598.9847 | |
| 3 597.2625 | |
| 3 594.9217 | |
| 3 595.6608 | |
| 3 590.6151 | |
| 3 588.8385 | |
| 3 588.9580 | |
| 3 588.7325 | |
| 3 583.4505 | |
| 3 579.6177 | |
| 3 585.2619 | |
| 3 585.1320 | |
| 3 589.7152 | |
| 3 585.9668 | |
| 3 589.2886 | |
| 3 593.4105 | |
| 3 613.0788 | |
| 3 616.5476 | |
| 3 591.1139 | |
| 3 590.3008 | |
| 3 589.8519 | |
| 3 599.3170 | |
| 3 589.2703 | |
| 3 585.5071 | |
| 3 596.3133 | |
| 3 595.8147 | |
| 3 589.5782 | |
| 3 588.2741 | |
| 3 588.2312 | |
| 3 589.9718 | |
| 3 584.3497 | |
| 1 769.8255 | |
| 1 771.4694 | |
| 1 777.2372 | |
| 1 778.3875 | |
| 1 777.4862 | |
| 1 779.3557 | |
| 1 766.6914 | |
| 1 757.8778 | |
| 1 757.3336 | |
| 1 756.9438 | |
| 1 757.4883 | |
| 1 758.5128 | |
| 1 756.9285 | |
| 1 758.3400 | |
| 1 759.0536 | |
| 1 755.7722 | |
| 1 756.3277 | |
| 1 757.2609 | |
| 1 758.2013 | |
| 1 756.5578 | |
| 1 756.5258 | |
| 1 757.9799 | |
| 1 759.7258 | |
| 1 757.4950 | |
| 1 756.7162 | |
| 1 758.2726 | |
| 1 756.4462 | |
| 1 756.9412 | |
| 1 755.7895 | |
| 1 755.0832 | |
| 1 756.6062 | |
| 1 756.3510 | |
| 1 759.7064 | |
| 1 764.3187 | |
| 1 758.7947 | |
| 1 754.0508 | |
| 1 762.3294 | |
| 1 755.5268 | |
| 1 759.5245 | |
| 1 758.6620 | |
| 1 759.1518 | |
| 1 760.0944 | |
| 1 756.3352 | |
| 1 760.6484 | |
| 1 759.2186 | |
| 1 753.8783 | |
| 1 758.5915 | |
| 1 755.8437 | |
| 1 759.9518 | |
| 1 757.4064 | |
| 1 758.4559 | |
| 1 757.2535 | |
| 1 759.2745 | |
| 1 761.2836 | |
| 1 756.0002 | |
| 1 772.0968 | |
| 1 754.9904 | |
| 1 782.6608 | |
| 1 765.0250 | |
| 1 764.6910 | |
| 1 782.1691 | |
| 1 779.4615 | |
| 1 785.5252 | |
| 1 776.4049 | |
| 1 780.1905 | |
| 1 783.3743 | |
| 1 715.3032 | |
| 1 715.4529 | |
| 1 708.3982 | |
| 1 709.8901 | |
| 1 714.7949 | |
| 1 708.6879 | |
| 1 709.4982 | |
| 1 714.5104 | |
| 1 715.4898 | |
| 1 714.4740 | |
| 1 696.0447 | |
| 1 638.7086 | |
| 1 637.3739 | |
| 1 642.1153 | |
| 1 636.8915 | |
| 1 623.9469 | |
| 1 600.2328 | |
| 1 610.4828 | |
| 1 599.5155 | |
| 1 584.4072 | |
| 1 578.4646 | |
| 1 332.2058 | |
| 1 330.6538 | |
| 1 559.4628 | |
| 1 555.8303 | |
| 1 531.6462 | |
| 1 524.7312 | |
| 1 507.1100 | |
| 1 516.7693 | |
| 1 527.8966 | |
| 1 533.7408 | |
| 1 529.0155 | |
| 1 528.5945 | |
| 1 521.7323 | |
| 1 509.8508 | |
| 1 512.2198 | |
| 1 512.8315 | |
| 1 506.5513 | |
| 1 514.6961 | |
| 1 538.3057 | |
| 1 505.5391 | |
| 1 520.2684 | |
| 1 529.3780 | |
| 1 565.0636 | |
| 1 659.5049 | |
| 1 518.6474 | |
| 1 511.7716 | |
| 1 541.1816 | |
| 1 523.2945 | |
| 1 509.7440 | |
| 1 506.8411 | |
| 1 494.3542 | |
| 1 493.9822 | |
| 1 488.8476 | |
| 1 496.7218 | |
| 1 497.4067 | |
| 1 482.9924 | |
| 1 479.2561 | |
| 1 472.4399 | |
| 1 471.9718 | |
| 1 472.3423 | |
| 1 477.0418 | |
| 1 478.2136 | |
| 1 477.2291 | |
| 1 491.1675 | |
| 1 490.7900 | |
| 1 493.1597 | |
| 1 480.7567 | |
| 1 477.5121 | |
| 1 492.5507 | |
| 1 493.8947 | |
| 1 483.0511 | |
| 1 489.4428 | |
| 1 490.3908 | |
| 1 480.8332 | |
| 1 480.5697 | |
| 1 488.7381 | |
| 1 481.5213 | |
| 1 488.6667 | |
| 1 492.6220 | |
| 1 493.8837 | |
| 1 470.5023 | |
| 1 463.9264 | |
| 1 425.1208 | |
| 1 423.3955 | |
| 1 435.1399 | |
| 1 424.2773 | |
| 1 421.7112 | |
| 1 434.6244 | |
| 1 425.1467 | |
| 1 423.0346 | |
| 1 424.5740 | |
| 1 423.0620 | |
| 1 421.8327 | |
| 1 424.9020 | |
| 1 435.2490 | |
| 1 423.5318 | |
| 1 425.7084 | |
| 1 427.3378 | |
| 1 438.1465 | |
| 1 420.6133 | |
| 1 417.6865 | |
| 1 393.7100 | |
| 1 405.7334 | |
| 1 401.1207 | |
| 1 407.0515 | |
| 1 415.2389 | |
| 1 409.2096 | |
| 1 404.1887 | |
| 1 407.8824 | |
| 1 407.6147 | |
| 1 413.8048 | |
| 1 405.9823 | |
| 1 408.6667 | |
| 1 408.2637 | |
| 1 409.3113 | |
| 1 410.8617 | |
| 1 410.4930 | |
| 1 421.0857 | |
| 1 419.0440 | |
| 1 411.1207 | |
| 1 410.4765 | |
| 1 410.5909 | |
| 1 410.6493 | |
| 1 411.3179 | |
| 1 413.3475 | |
| 1 412.4791 | |
| 1 412.8759 | |
| 1 410.6036 | |
| 1 411.0277 | |
| 1 408.3576 | |
| 1 418.1598 | |
| 1 419.0332 | |
| 1 418.4322 | |
| 1 418.9029 | |
| 1 405.8254 | |
| 1 426.2761 | |
| 1 425.6774 | |
| 1 411.8864 | |
| 1 422.9339 | |
| 1 419.7244 | |
| 1 429.4319 | |
| 1 427.3782 | |
| 1 416.2198 | |
| 1 426.8547 | |
| 1 419.4618 | |
| 1 418.4661 | |
| 1 409.2466 | |
| 1 421.6320 | |
| 1 397.5546 | |
| 1 384.8403 | |
| 1 386.4092 | |
| 1 396.7821 | |
| 1 401.0785 | |
| 1 401.2256 | |
| 1 407.4924 | |
| 1 436.2866 | |
| 1 437.3096 | |
| 1 417.4059 | |
| 1 409.7144 | |
| 1 380.0995 | |
| 1 388.0745 | |
| 1 414.8915 | |
| 1 391.9818 | |
| 1 378.4589 | |
| 1 374.2354 | |
| 1 366.9109 | |
| 1 361.8947 | |
| 1 376.4475 | |
| 1 406.7567 | |
| 1 400.6604 | |
| 1 414.4068 | |
| 1 405.4559 | |
| 1 395.4441 | |
| 1 411.8245 | |
| 1 422.7486 | |
| 1 441.7861 | |
| 1 436.4026 | |
| 1 439.9794 | |
| 1 444.2493 | |
| 1 420.3975 | |
| 1 420.7397 | |
| 1 382.7695 | |
| 1 384.6606 | |
| 1 385.2099 | |
| 1 392.2382 | |
| 1 373.6930 | |
| 1 421.6010 | |
| 1 378.6362 | |
| 1 378.0346 | |
| 1 371.4994 | |
| 1 343.5423 | |
| 1 344.0403 | |
| 1 330.3908 | |
| 1 312.6979 | |
| 1 306.3557 | |
| 1 297.6646 | |
| 1 281.3883 | |
| 1 284.7631 | |
| 1 286.4923 | |
| 1 285.8970 | |
| 1 289.4031 | |
| 1 266.2948 | |
| 1 273.9967 | |
| 1 253.5103 | |
| 1 267.9258 | |
| 1 264.6963 | |
| 1 260.8333 | |
| 1 215.9257 | |
| 1 211.6581 | |
| 1 218.4491 | |
| 1 222.4005 | |
| 1 233.5782 | |
| 1 206.3393 | |
| 1 225.9297 | |
| 1 233.7549 | |
| 1 231.1058 | |
| 1 237.8227 | |
| 1 244.4161 | |
| 1 242.7909 | |
| 1 222.4012 | |
| 1 234.0946 | |
| 1 210.1146 | |
| 1 224.4720 | |
| 1 226.0054 | |
| 1 231.6709 | |
| 1 222.2828 | |
| 1 231.7249 | |
| 1 232.1430 | |
| 1 231.3092 | |
| 1 230.5509 | |
| 1 230.5457 | |
| 1 230.5497 | |
| 1 230.6227 | |
| 1 220.1996 | |
| 1 215.3719 | |
| 1 217.7505 | |
| 1 215.6482 | |
| 1 217.4664 | |
| 1 212.4709 | |
| 1 201.8703 | |
| 1 207.0311 | |
| 1 199.9471 | |
| 1 196.5164 | |
| 1 202.0177 | |
| 1 194.5750 | |
| 1 193.5505 | |
| 1 184.7999 | |
| 1 175.9478 | |
| 1 177.7125 | |
| 1 176.2971 | |
| 1 176.1540 | |
| 1 177.3810 | |
| 1 170.5290 | |
| 1 157.5472 | |
| 1 157.5029 | |
| 1 158.2302 | |
| 1 157.9001 | |
| 1 157.7547 | |
| 1 157.3516 | |
| 1 157.1882 | |
| 1 157.7380 | |
| 1 155.5510 | |
| 1 157.0461 | |
| 1 156.0801 | |
| 1 156.5502 | |
| 1 156.0250 | |
| 1 156.2156 | |
| 1 155.7116 | |
| 1 156.7863 | |
| 1 154.8932 | |
| 1 155.5375 | |
| 1 154.4369 | |
| 1 154.1368 | |
| 1 154.3221 | |
| 1 155.4770 | |
| 1 154.2355 | |
| 1 155.0841 | |
| 1 154.7411 | |
| 1 154.7050 | |
| 1 157.1805 | |
| 1 151.3908 | |
| 1 148.1792 | |
| 1 153.4609 | |
| 1 151.8355 | |
| 1 155.3617 | |
| 1 153.3494 | |
| 1 153.6115 | |
| 1 151.9085 | |
| 1 148.9385 | |
| 1 153.6631 | |
| 1 151.6652 | |
| 1 152.2378 | |
| 1 147.5212 | |
| 1 148.4036 | |
| 1 149.0458 | |
| 1 148.2243 | |
| 1 147.2791 | |
| 1 146.9255 | |
| 1 143.7404 | |
| 1 148.4772 | |
| 1 153.0342 | |
| 1 144.7975 | |
| 1 146.4292 | |
| 1 148.2315 | |
| 1 147.9243 | |
| 1 148.3514 | |
| 1 150.8877 | |
| 1 143.6977 | |
| 1 144.7471 | |
| 1 145.0687 | |
| 1 138.7876 | |
| 1 142.1479 | |
| 1 142.1621 | |
| 1 141.6005 | |
| 1 141.9763 | |
| 1 142.0624 | |
| 1 141.2730 | |
| 1 140.9266 | |
| 1 141.4299 | |
| 1 141.2440 | |
| 1 140.7787 | |
| 1 140.7943 | |
| 1 140.5364 | |
| 1 139.8284 | |
| 1 139.6125 | |
| 1 139.7693 | |
| 1 137.4780 | |
| 1 136.8110 | |
| 1 135.2680 | |
| 1 135.6456 | |
| 1 135.2694 | |
| 1 131.6138 | |
| 1 131.0994 | |
| 1 131.4311 | |
| 1 130.3758 | |
| 1 132.3094 | |
| 1 129.9468 | |
| 1 131.2181 | |
| 1 127.2399 | |
| 1 125.7568 | |
| 1 125.1012 | |
| 1 122.5560 | |
| 1 129.0046 | |
| 1 123.4642 | |
| 1 121.8498 | |
| 1 118.7603 | |
| 1 115.4192 | |
| 1 115.3269 | |
| 1 114.5678 | |
| 1 114.6571 | |
| 1 114.2236 | |
| 1 113.9659 | |
| 1 111.8921 | |
| 1 111.8912 | |
| 1 111.0915 | |
| 1 110.9676 | |
| 1 108.7758 | |
| 1 109.4098 | |
| 1 108.9416 | |
| 1 106.7787 | |
| 1 106.3769 | |
| 1 103.5700 | |
| 1 101.8181 | |
| 1 100.9793 | |
| 1 101.0416 | |
| 1 100.0370 | |
| 1 099.2842 | |
| 1 097.8111 | |
| 1 097.4532 | |
| 1 096.6295 | |
| 1 097.6884 | |
| 1 095.9768 | |
| 1 097.1117 | |
| 1 098.8903 | |
| 1 099.2001 | |
| 1 102.8198 | |
| 1 098.2231 | |
| 1 094.6736 | |
| 1 096.8648 | |
| 1 097.8846 | |
| 1 092.8518 | |
| 1 094.0479 | |
| 1 094.8803 | |
| 1 100.2227 | |
| 1 093.0222 | |
| 1 093.9783 | |
| 1 097.0999 | |
| 1 096.0138 | |
| 1 094.4390 | |
| 1 093.7243 | |
| 1 088.1415 | |
| 1 091.3858 | |
| 1 095.6888 | |
| 1 094.2167 | |
| 1 096.3211 | |
| 1 098.7544 | |
| 1 092.1644 | |
| 1 098.4615 | |
| 1 098.7900 | |
| 1 098.9869 | |
| 1 099.1176 | |
| 1 101.1173 | |
| 1 101.5305 | |
| 1 104.7074 | |
| 1 087.0804 | |
| 1 087.2325 | |
| 1 090.5185 | |
| 1 087.6819 | |
| 1 085.2286 | |
| 1 085.0639 | |
| 1 085.1695 | |
| 1 085.2319 | |
| 1 080.6595 | |
| 1 082.6488 | |
| 1 080.5017 | |
| 1 080.6061 | |
| 1 075.9109 | |
| 1 076.1444 | |
| 1 075.5782 | |
| 1 075.9653 | |
| 1 062.6882 | |
| 1 062.6503 | |
| 1 062.3919 |