Исторический боливийский боливиано / казахский тенге

История дневной ставки BOB /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 боливийский боливиано = 76.2744 казахский тенге

минимум на

1 боливийский боливиано = 14.6464 казахский тенге

История Цена KZT / BOB

Date BOB/KZT
64.8931
64.3538
64.4833
65.1902
65.1242
65.1375
65.4341
64.8482
65.2959
64.8965
65.9163
65.0664
64.7886
65.3854
65.6748
66.1262
66.3958
66.4165
66.4076
66.8816
66.4881
66.9741
67.3530
67.1114
68.2693
69.1346
69.0496
69.1983
69.0513
68.6294
68.5158
66.9703
66.3623
67.1008
65.8145
65.1358
64.6665
64.1377
64.5617
64.3863
64.1258
64.8903
65.1420
64.8660
64.7848
64.8688
64.4505
64.2502
65.2346
64.2166
65.3919
66.1049
64.9158
65.9877
63.1635
64.7396
64.6886
65.3919
66.1940
66.5423
66.8663
67.0694
66.9540
66.9759
66.8091
67.6600
68.0007
68.0723
67.9940
67.0874
66.7517
67.1715
67.6678
68.4939
68.4843
68.6645
68.8340
69.2209
69.2327
68.4598
68.3442
68.5910
68.5621
68.9449
69.4996
69.8546
69.5348
70.8485
68.5919
67.8655
67.1208
64.9825
63.6221
62.7998
61.4736
61.4169
62.8536
63.9954
64.4903
65.4719
73.8971
75.5068
74.1230
71.1126
62.0842
62.7282
62.5227
63.0486
63.3797
63.1598
63.1678
62.9962
62.8533
63.5698
63.2833
63.4972
63.4883
62.9098
62.4039
62.2852
61.9861
61.7112
61.5766
61.4904
61.6356
61.6024
61.7963
61.7645
61.6748
61.9754
61.6226
61.5998
61.8170
61.5948
61.7233
62.0422
62.1273
61.7531
61.7654
62.0745
61.8073
61.2977
62.0357
62.0386
61.9406
61.7863
62.2894
62.4252
62.1859
62.8722
61.8381
61.4251
60.9691
60.6822
60.8242
60.6809
60.3731
60.3162
60.6056
61.5567
61.1319
61.1186
60.9703
61.2117
60.9195
61.0994
60.5986
61.3363
61.7390
61.7380
62.3105
62.5452
62.9259
62.2503
62.0060
61.9371
62.4523
62.4090
61.2301
61.8325
61.4101
60.9500
60.7857
60.6859
60.7505
61.2164
60.0771
60.1889
59.6389
58.9504
58.5222
58.2670
58.8495
57.4546
59.0662
60.0516
60.4963
61.0305
62.0180
62.5255
62.0928
62.4155
63.6880
65.0609
65.1328
63.3147
55.9829
55.1948
54.4490
54.5087
54.7621
55.0872
55.1015
54.3724
54.7304
55.0729
55.3548
55.4122
55.6411
55.8030
55.9036
55.8462
56.0417
56.2583
56.1372
56.0791
56.3781
56.3384
56.2951
56.1212
55.9181
55.8916
55.8453
56.0630
56.1939
56.0432
56.0958
55.9745
55.7094
55.5566
55.4425
55.6020
55.1988
54.7592
55.4149
55.7741
55.7119
55.0484
54.8336
54.9329
55.1929
55.3136
54.8939
54.8579
55.1193
54.9750
54.7954
54.4295
54.9427
54.3562
54.4548
54.4666
54.2761
55.2414
55.1570
54.8161
54.8850
54.4108
55.6186
53.6984
53.6872
53.5057
53.8304
53.7323
53.5327
54.1507
53.8612
53.2704
52.7576
53.2876
53.9484
52.7324
51.2714
53.7223
54.9031
52.5690
52.3654
52.2696
52.6770
50.3904
50.2607
50.3628
49.6840
49.9239
49.4698
49.1359
49.1427
48.3465
47.9000
47.6635
47.6917
47.5619
47.7004
47.4012
47.3892
47.5387
46.6308
46.1962
46.1768
46.3626
46.4266
46.5058
46.1880
46.1816
47.1115
46.6795
46.6142
46.8935
47.6316
47.7819
48.0030
48.1718
48.5900
48.3867
48.1838
47.5384
47.4923
48.2134
48.2184
48.1847
48.4082
48.2959
49.3917
49.4158
49.0478
48.8989
48.3954
48.5704
47.8904
47.7091
47.7121
47.6206
47.2236
46.9251
46.7099
47.0047
46.3083
46.7399
46.3357
45.5547
45.0309
44.7356
44.7216
45.5963
46.8639
46.0522
45.8699
45.4580
45.9125
46.0662
46.1617
46.4444
46.8686
46.0954
45.6911
46.9112
47.3269
47.0776
47.9367
48.3913
48.8133
48.5222
48.8081
48.7630
49.1382
48.4124
49.3352
49.8276
49.7959
50.7384
49.7046
49.0693
48.2934
48.5891
48.8296
48.8957
49.4837
49.5393
49.6662
52.0449
49.8331
49.7662
50.5289
51.0717
51.6303
50.4301
49.3000
49.4313
49.1802
49.1830
48.9228
48.3334
48.8891
48.6308
48.5906
47.8670
47.6939
47.4420
48.4918
48.5687
49.4225
50.3011
50.5265
50.6345
49.9834
50.1711
50.9048
51.1058
52.6368
52.7512
53.2995
54.9064
52.1820
50.3101
49.1921
47.6713
48.8942
45.1926
44.1940
44.3931
44.6277
44.5414
44.2752
40.7073
40.3626
40.0422
39.7943
39.3070
39.1952
39.3196
38.3071
35.0547
34.8003
28.3750
27.3311
27.2966
27.0867
27.1577
27.1154
27.0932
26.9538
26.9705
26.9688
26.9620
26.9259
26.9105
26.8985
26.9389
26.9130
26.9266
26.9027
26.9221
26.8929
26.8822
26.8978
26.8920
26.8265
26.8661
26.8196
26.7945
26.8549
26.7942
26.7043
26.6854
26.6025
26.5162
26.4683
26.4302
26.3991
26.4920
26.3164
26.2709
26.2031
26.2072
26.2115
26.2338
26.1977
26.2791
26.3402
26.3186
26.3277
26.3390
26.3274
26.3353
26.3494
26.3359
26.3454
26.3383
26.3642
26.5601
26.5730
26.5669
26.5601
26.5547
26.5560
26.5601
26.5626
26.5636
26.5033
26.3647
26.3461
26.3474
26.4035
26.3485
26.3426
26.3448
26.3119
26.3424
26.3480
26.3596
26.5262
26.6930
22.3992
22.5230
22.5131
22.4664
22.4737
22.3917
22.3826
22.2735
22.2843
22.2932
22.3346
22.3269
22.1317
22.1896
22.1768
22.3327
22.3324
22.2785
22.2334
22.3314
22.2631
22.1384
22.1973
22.2008
22.1743
22.0623
22.0779
22.1862
22.2555
22.1713
22.1483
22.0890
22.0179
21.9730
21.9243
21.7912
21.6659
21.6537
21.5785
21.6022
21.6362
21.6073
21.6563
21.6452
21.6033
21.6135
21.5908
21.6070
21.5637
21.5714
21.5831
21.5041
21.5427
21.5445
21.5803
21.5543
21.5734
21.5963
21.5615
21.5166
21.5256
21.5831
21.5182
21.5400
21.4790
21.5215
21.5738
21.5823
21.5475
21.5409
21.5523
21.5112
21.5098
21.5167
21.4383
21.4124
21.4166
21.3291
21.3833
21.4184
21.4924
21.4798
21.4589
21.4622
21.6238
21.3638
21.6545
21.3969
21.3688
21.5806
21.4799
21.4977
21.4359
21.4748
21.4617
21.4578
21.4295
21.4106
21.3717
21.4545
21.3874
21.4040
21.4831
21.4656
21.4996
21.5459
21.5938
21.5139
21.5470
21.5373
21.5738
21.5642
21.5033
21.5281
21.4004
21.4656
21.3733
21.5189
21.2821
21.2573
21.1091
21.2522
21.0974
21.1331
21.1068
21.0759
20.9979
21.0234
21.0763
20.8886
20.9188
21.0566
20.8850
20.9725
21.2353
20.8366
20.9527
20.9364
21.0208
21.2328
20.7972
20.7605
21.0904
20.8856
20.8029
20.9389
20.8321
20.7206
20.7803
20.8862
20.9276
20.7652
20.9610
20.8232
20.7700
20.8154
20.8532
20.8841
20.9327
21.1114
21.1064
21.1161
20.9847
21.0148
21.1390
21.1799
21.0280
21.1888
21.1994
20.9961
21.0700
21.1853
21.0098
21.0192
21.1461
21.0284
21.1488
21.0155
21.0092
20.9766
21.1267
20.9601
20.9503
21.1321
21.0017
21.0508
20.9772
21.0131
21.0084
20.9843
21.1560
20.9169
20.9641
20.9553
21.0164
20.8699
20.9010
20.8567
20.8573
20.9425
20.9411
20.9424
20.9390
20.9930
20.9384
20.9537
20.9911
20.9897
21.0211
21.0811
21.0735
21.0856
21.0902
21.2363
21.2574
21.1559
21.1512
21.1594
21.1963
21.2178
21.1787
21.1913
21.2886
21.5033
21.4909
21.4666
21.6274
21.6107
21.6467
21.6715
21.5046
21.6585
21.6244
21.4785
21.6312
21.4837
21.6657
21.6258
21.4878
21.6501
21.4436
21.4239
21.3856
21.5857
21.4012
21.4041
21.5288
21.5075
21.3917
21.4205
21.5032
21.5016
21.4386
21.4683
21.5011
21.5085
21.5865
21.4044
21.3864
21.4395
21.4230
21.2810
21.0867
17.3790
17.3669
17.2858
17.2740
17.2397
17.1998
17.1640
17.1885
17.1562
17.1610
17.0592
17.1102
17.0942
17.1165
17.0650
17.0944
17.0611
17.1698
17.1107
17.5382
17.0642
17.1101
17.0869
17.1218
17.1820
17.0508
17.0359
17.0774
17.0620
16.8758
16.8130
16.8799
16.7525
16.7132
16.6953
16.6006
16.5383
16.5585
16.4637
16.3867
16.3357
16.2808
16.2088
16.1719
16.1512
15.8141
16.0638
16.0207
15.9851
15.9848
15.9334
15.9552
15.8630
15.9247
15.7947
15.9022
15.9049
15.9265
15.8427
15.9392
15.9467
15.9473
15.8937
15.9202
15.9249
15.9657
15.8026
15.7363
15.7686
15.8103
15.8078
15.7907
15.6981
15.7975
16.1134
16.2804
16.1917
16.1484
16.0180
15.7894
15.4664
15.4793
15.4523
15.4400
15.5513
15.4363
15.2437
15.2415
15.2331
15.0277
15.0135
14.8527
15.0266
15.1281
15.2279
15.4454
15.4206
15.4203
15.4577
15.4628
15.6849
15.4440
15.5437
15.5674
15.6850
15.7629
15.6954
15.6731
15.6908
15.8731
16.0084
15.9889
16.0143
16.0044
15.9970
16.0101
15.9777
16.0067
15.9861
15.9928
15.9638
15.9639
15.9057
15.8767
15.8130
15.7558
15.6832
15.6590
15.5539
15.3347
15.1934
14.7937
14.7094
14.7598
14.7735
14.7921
14.9901
14.9070
15.0116
15.1144
15.2145
15.1862
15.1516
15.4200
15.5448
15.4324
16.0381
16.0928
16.0534
16.0052
15.9158
16.1156
16.1885
16.2835
16.3483
16.4367
16.4829
16.5113
16.5809
16.6569
16.7240
16.7134
16.6863
16.7104
16.7051
16.7126
16.7315
16.6821
16.7314
16.7254
16.7085
16.6420
16.6932
16.6327
16.6235
16.6913
16.7047
16.6711
16.7349
16.7568
16.7752
16.7457
16.8211
16.8244
16.8255
16.7660
16.7565
16.7720
16.7393
16.6451
16.5689
16.3165
16.3810
16.1785
16.2711
16.1301
16.2565
16.3567
16.1895
16.1804
16.2906
16.2102
16.1394
16.0982
16.1218
16.1165
16.1486
16.1800
16.1185
16.1381
16.1515
16.1354
16.1732
16.1700
16.1675
16.1502
16.2014
16.2106
16.2073
16.2148
16.2970
16.4117
16.4725
16.5157
16.5962
16.7091
16.8096
16.8705
16.9736
17.0084
17.0793
17.1834
17.1702
17.0790
17.4186
17.2381
17.1251
17.3609
17.1811
17.1062
17.2190
17.0986
16.9474
17.3656
17.3212
17.2659
17.2833
17.1566
17.4669
16.9463
17.1694
17.3765
17.3155
17.2539
17.5273
17.4532
17.6596