История дневной ставки BOB /OMR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 0.05733 оманский риал
минимум на
1 боливийский боливиано = 0.04695 оманский риал
Date | BOB/OMR |
---|---|
0.05546 | |
0.05574 | |
0.05574 | |
0.05570 | |
0.05572 | |
0.05555 | |
0.05569 | |
0.05569 | |
0.05571 | |
0.05572 | |
0.05572 | |
0.05564 | |
0.05573 | |
0.05573 | |
0.05577 | |
0.05574 | |
0.05565 | |
0.05551 | |
0.05571 | |
0.05566 | |
0.05569 | |
0.05570 | |
0.05573 | |
0.05566 | |
0.05570 | |
0.05575 | |
0.05573 | |
0.05570 | |
0.05573 | |
0.05568 | |
0.05574 | |
0.05573 | |
0.05580 | |
0.05568 | |
0.05571 | |
0.05575 | |
0.05568 | |
0.05575 | |
0.05548 | |
0.05575 | |
0.05574 | |
0.05570 | |
0.05577 | |
0.05573 | |
0.05572 | |
0.05570 | |
0.05581 | |
0.05573 | |
0.05569 | |
0.05570 | |
0.05572 | |
0.05590 | |
0.05589 | |
0.05549 | |
0.05563 | |
0.05572 | |
0.05572 | |
0.05571 | |
0.05571 | |
0.05573 | |
0.05573 | |
0.05568 | |
0.05571 | |
0.05573 | |
0.05571 | |
0.05572 | |
0.05571 | |
0.05575 | |
0.05573 | |
0.05568 | |
0.05569 | |
0.05570 | |
0.05572 | |
0.05573 | |
0.05599 | |
0.05571 | |
0.05573 | |
0.05574 | |
0.05575 | |
0.05575 | |
0.05571 | |
0.05572 | |
0.05569 | |
0.05574 | |
0.05571 | |
0.05613 | |
0.05598 | |
0.05602 | |
0.05609 | |
0.05582 | |
0.05593 | |
0.05599 | |
0.05598 | |
0.05597 | |
0.05600 | |
0.05586 | |
0.05599 | |
0.05590 | |
0.05603 | |
0.05597 | |
0.05608 | |
0.05592 | |
0.05609 | |
0.05603 | |
0.05589 | |
0.05593 | |
0.05598 | |
0.05593 | |
0.05583 | |
0.05582 | |
0.05585 | |
0.05585 | |
0.05573 | |
0.05572 | |
0.05575 | |
0.05584 | |
0.05576 | |
0.05583 | |
0.05583 | |
0.05574 | |
0.05587 | |
0.05581 | |
0.05583 | |
0.05567 | |
0.05571 | |
0.05576 | |
0.05583 | |
0.05574 | |
0.05576 | |
0.05583 | |
0.05582 | |
0.05575 | |
0.05576 | |
0.05577 | |
0.05584 | |
0.05576 | |
0.05585 | |
0.05577 | |
0.05576 | |
0.05570 | |
0.05584 | |
0.05566 | |
0.05524 | |
0.05575 | |
0.05583 | |
0.05574 | |
0.05574 | |
0.05575 | |
0.05584 | |
0.05559 | |
0.05583 | |
0.05574 | |
0.05569 | |
0.05576 | |
0.05578 | |
0.05573 | |
0.05583 | |
0.05575 | |
0.05565 | |
0.05571 | |
0.05585 | |
0.05592 | |
0.05591 | |
0.05589 | |
0.05595 | |
0.05584 | |
0.05588 | |
0.05566 | |
0.05598 | |
0.05583 | |
0.05582 | |
0.05591 | |
0.05580 | |
0.05563 | |
0.05576 | |
0.05576 | |
0.05570 | |
0.05577 | |
0.05577 | |
0.05573 | |
0.05575 | |
0.05576 | |
0.05589 | |
0.05574 | |
0.05576 | |
0.05576 | |
0.05580 | |
0.05575 | |
0.05590 | |
0.05568 | |
0.05576 | |
0.05563 | |
0.05567 | |
0.05573 | |
0.05569 | |
0.05577 | |
0.05574 | |
0.05582 | |
0.05583 | |
0.05585 | |
0.05583 | |
0.05583 | |
0.05623 | |
0.05586 | |
0.05584 | |
0.05637 | |
0.05598 | |
0.05580 | |
0.05572 | |
0.05568 | |
0.05568 | |
0.05568 | |
0.05567 | |
0.05568 | |
0.05560 | |
0.05568 | |
0.05566 | |
0.05577 | |
0.05567 | |
0.05568 | |
0.05567 | |
0.05566 | |
0.05568 | |
0.05567 | |
0.05573 | |
0.05568 | |
0.05569 | |
0.05568 | |
0.05566 | |
0.05570 | |
0.05555 | |
0.05567 | |
0.05571 | |
0.05578 | |
0.05559 | |
0.05602 | |
0.05575 | |
0.05569 | |
0.05575 | |
0.05567 | |
0.05569 | |
0.05574 | |
0.05571 | |
0.05548 | |
0.05569 | |
0.05561 | |
0.05599 | |
0.05585 | |
0.05576 | |
0.05571 | |
0.05572 | |
0.05578 | |
0.05579 | |
0.05562 | |
0.05566 | |
0.05570 | |
0.05570 | |
0.05578 | |
0.05567 | |
0.05578 | |
0.05563 | |
0.05571 | |
0.05569 | |
0.05569 | |
0.05571 | |
0.05595 | |
0.05569 | |
0.05570 | |
0.05572 | |
0.05570 | |
0.05569 | |
0.05570 | |
0.05574 | |
0.05549 | |
0.05573 | |
0.05612 | |
0.05574 | |
0.05569 | |
0.05570 | |
0.05571 | |
0.05570 | |
0.05569 | |
0.05571 | |
0.05566 | |
0.05569 | |
0.05558 | |
0.05532 | |
0.05589 | |
0.05574 | |
0.05572 | |
0.05561 | |
0.05579 | |
0.05611 | |
0.05586 | |
0.05589 | |
0.05579 | |
0.05579 | |
0.05572 | |
0.05575 | |
0.05560 | |
0.05568 | |
0.05570 | |
0.05577 | |
0.05591 | |
0.05567 | |
0.05572 | |
0.05572 | |
0.05594 | |
0.05564 | |
0.05573 | |
0.05576 | |
0.05567 | |
0.05569 | |
0.05571 | |
0.05571 | |
0.05566 | |
0.05571 | |
0.05572 | |
0.05568 | |
0.05576 | |
0.05560 | |
0.05564 | |
0.05579 | |
0.05566 | |
0.05543 | |
0.05576 | |
0.05511 | |
0.05503 | |
0.05577 | |
0.05571 | |
0.05566 | |
0.05559 | |
0.05570 | |
0.05569 | |
0.05565 | |
0.05515 | |
0.05527 | |
0.05494 | |
0.05513 | |
0.05538 | |
0.05546 | |
0.05511 | |
0.05530 | |
0.05571 | |
0.05516 | |
0.05530 | |
0.05543 | |
0.05538 | |
0.05544 | |
0.05542 | |
0.05534 | |
0.05546 | |
0.05528 | |
0.05549 | |
0.05608 | |
0.05662 | |
0.05616 | |
0.05663 | |
0.05631 | |
0.05665 | |
0.05663 | |
0.05633 | |
0.05664 | |
0.05663 | |
0.05627 | |
0.05639 | |
0.05664 | |
0.05641 | |
0.05622 | |
0.05655 | |
0.05626 | |
0.05642 | |
0.05639 | |
0.05633 | |
0.05644 | |
0.05645 | |
0.05643 | |
0.05662 | |
0.05634 | |
0.05641 | |
0.05666 | |
0.05632 | |
0.05632 | |
0.05633 | |
0.05632 | |
0.05664 | |
0.05628 | |
0.05663 | |
0.05632 | |
0.05660 | |
0.05653 | |
0.05660 | |
0.05655 | |
0.05666 | |
0.05660 | |
0.05650 | |
0.05635 | |
0.05591 | |
0.05635 | |
0.05618 | |
0.05592 | |
0.05609 | |
0.05576 | |
0.05578 | |
0.05590 | |
0.05579 | |
0.05584 | |
0.05565 | |
0.05567 | |
0.05590 | |
0.05601 | |
0.05598 | |
0.05652 | |
0.05635 | |
0.05634 | |
0.05633 | |
0.05612 | |
0.05602 | |
0.05582 | |
0.05591 | |
0.05588 | |
0.05581 | |
0.05588 | |
0.05552 | |
0.05574 | |
0.05576 | |
0.05577 | |
0.05592 | |
0.05564 | |
0.05579 | |
0.05573 | |
0.05595 | |
0.05586 | |
0.05572 | |
0.05581 | |
0.05575 | |
0.05573 | |
0.05573 | |
0.05573 | |
0.05576 | |
0.05577 | |
0.05575 | |
0.05576 | |
0.05574 | |
0.05587 | |
0.05586 | |
0.05593 | |
0.05559 | |
0.05584 | |
0.05580 | |
0.05583 | |
0.05576 | |
0.05578 | |
0.05584 | |
0.05582 | |
0.05576 | |
0.05572 | |
0.05572 | |
0.05577 | |
0.05571 | |
0.05580 | |
0.05583 | |
0.05575 | |
0.05573 | |
0.05592 | |
0.05576 | |
0.05572 | |
0.05573 | |
0.05573 | |
0.05573 | |
0.05572 | |
0.05576 | |
0.05573 | |
0.05567 | |
0.05572 | |
0.05571 | |
0.05571 | |
0.05571 | |
0.05571 | |
0.05573 | |
0.05571 | |
0.05571 | |
0.05569 | |
0.05574 | |
0.05576 | |
0.05572 | |
0.05564 | |
0.05575 | |
0.05570 | |
0.05583 | |
0.05581 | |
0.05568 | |
0.05571 | |
0.05575 | |
0.05568 | |
0.05565 | |
0.05570 | |
0.05572 | |
0.05571 | |
0.05572 | |
0.05572 | |
0.05572 | |
0.05571 | |
0.05573 | |
0.05576 | |
0.05573 | |
0.05577 | |
0.05570 | |
0.05570 | |
0.05572 | |
0.05572 | |
0.05572 | |
0.05572 | |
0.05569 | |
0.05562 | |
0.05571 | |
0.05573 | |
0.05563 | |
0.05569 | |
0.05569 | |
0.05570 | |
0.05570 | |
0.05574 | |
0.05572 | |
0.05573 | |
0.05568 | |
0.05572 | |
0.05574 | |
0.05578 | |
0.05569 | |
0.05566 | |
0.05574 | |
0.05571 | |
0.05575 | |
0.05572 | |
0.05571 | |
0.05576 | |
0.05569 | |
0.05571 | |
0.05570 | |
0.05571 | |
0.05570 | |
0.05569 | |
0.05578 | |
0.05567 | |
0.05571 | |
0.05590 | |
0.05566 | |
0.05574 | |
0.05566 | |
0.05572 | |
0.05574 | |
0.05568 | |
0.05573 | |
0.05581 | |
0.05570 | |
0.05576 | |
0.05565 | |
0.05546 | |
0.05510 | |
0.05518 | |
0.05504 | |
0.05511 | |
0.05508 | |
0.05504 | |
0.05518 | |
0.05514 | |
0.05506 | |
0.05519 | |
0.05510 | |
0.05481 | |
0.05511 | |
0.05515 | |
0.05517 | |
0.05472 | |
0.05510 | |
0.05510 | |
0.05504 | |
0.05513 | |
0.05507 | |
0.05518 | |
0.05528 | |
0.05510 | |
0.05501 | |
0.05520 | |
0.05518 | |
0.05511 | |
0.05520 | |
0.05508 | |
0.05507 | |
0.05507 | |
0.05513 | |
0.05504 | |
0.05504 | |
0.05511 | |
0.05514 | |
0.05526 | |
0.05510 | |
0.05505 | |
0.05514 | |
0.05509 | |
0.05517 | |
0.05511 | |
0.05515 | |
0.05514 | |
0.05508 | |
0.05531 | |
0.05556 | |
0.05494 | |
0.05588 | |
0.05529 | |
0.05528 | |
0.05588 | |
0.05587 | |
0.05590 | |
0.05568 | |
0.05587 | |
0.05589 | |
0.05589 | |
0.05588 | |
0.05569 | |
0.05572 | |
0.05589 | |
0.05569 | |
0.05570 | |
0.05588 | |
0.05588 | |
0.05588 | |
0.05590 | |
0.05588 | |
0.05572 | |
0.05588 | |
0.05589 | |
0.05588 | |
0.05589 | |
0.05588 | |
0.05588 | |
0.05566 | |
0.05595 | |
0.05571 | |
0.05601 | |
0.05527 | |
0.05523 | |
0.05489 | |
0.05521 | |
0.05486 | |
0.05485 | |
0.05486 | |
0.05485 | |
0.05484 | |
0.05485 | |
0.05520 | |
0.05487 | |
0.05486 | |
0.05529 | |
0.05477 | |
0.05523 | |
0.05595 | |
0.05488 | |
0.05524 | |
0.05525 | |
0.05527 | |
0.05594 | |
0.05483 | |
0.05485 | |
0.05580 | |
0.05523 | |
0.05486 | |
0.05528 | |
0.05493 | |
0.05485 | |
0.05486 | |
0.05524 | |
0.05527 | |
0.05486 | |
0.05525 | |
0.05484 | |
0.05486 | |
0.05483 | |
0.05486 | |
0.05485 | |
0.05487 | |
0.05526 | |
0.05524 | |
0.05526 | |
0.05482 | |
0.05483 | |
0.05523 | |
0.05524 | |
0.05485 | |
0.05523 | |
0.05522 | |
0.05487 | |
0.05486 | |
0.05518 | |
0.05474 | |
0.05479 | |
0.05439 | |
0.05477 | |
0.05511 | |
0.05477 | |
0.05477 | |
0.05478 | |
0.05517 | |
0.05475 | |
0.05471 | |
0.05514 | |
0.05485 | |
0.05478 | |
0.05476 | |
0.05478 | |
0.05480 | |
0.05476 | |
0.05517 | |
0.05477 | |
0.05476 | |
0.05475 | |
0.05516 | |
0.05475 | |
0.05478 | |
0.05336 | |
0.05445 | |
0.05413 | |
0.05457 | |
0.05520 | |
0.05474 | |
0.05439 | |
0.05479 | |
0.05478 | |
0.05515 | |
0.05460 | |
0.05477 | |
0.05478 | |
0.05475 | |
0.05479 | |
0.05475 | |
0.05517 | |
0.05516 | |
0.05480 | |
0.05477 | |
0.05478 | |
0.05476 | |
0.05477 | |
0.05478 | |
0.05477 | |
0.05479 | |
0.05478 | |
0.05476 | |
0.05477 | |
0.05516 | |
0.05515 | |
0.05516 | |
0.05521 | |
0.05480 | |
0.05519 | |
0.05515 | |
0.05477 | |
0.05517 | |
0.05476 | |
0.05525 | |
0.05516 | |
0.05480 | |
0.05516 | |
0.05477 | |
0.05477 | |
0.05467 | |
0.05517 | |
0.05483 | |
0.05470 | |
0.05509 | |
0.05517 | |
0.05471 | |
0.05470 | |
0.05484 | |
0.05484 | |
0.05490 | |
0.05465 | |
0.05467 | |
0.05460 | |
0.05494 | |
0.05543 | |
0.05465 | |
0.05468 | |
0.05480 | |
0.05483 | |
0.05463 | |
0.05462 | |
0.05479 | |
0.05404 | |
0.05486 | |
0.05474 | |
0.05469 | |
0.05485 | |
0.05476 | |
0.05476 | |
0.05483 | |
0.05461 | |
0.05473 | |
0.05475 | |
0.05479 | |
0.05477 | |
0.05484 | |
0.05470 | |
0.05502 | |
0.05490 | |
0.05636 | |
0.05495 | |
0.05501 | |
0.05487 | |
0.05495 | |
0.05502 | |
0.05458 | |
0.05450 | |
0.05463 | |
0.05450 | |
0.05401 | |
0.05362 | |
0.05373 | |
0.05333 | |
0.05322 | |
0.05318 | |
0.05291 | |
0.05275 | |
0.05276 | |
0.05248 | |
0.05230 | |
0.05209 | |
0.05198 | |
0.05179 | |
0.05155 | |
0.05146 | |
0.05047 | |
0.05118 | |
0.05100 | |
0.05093 | |
0.05089 | |
0.05100 | |
0.05094 | |
0.05073 | |
0.05093 | |
0.05041 | |
0.05078 | |
0.05066 | |
0.05075 | |
0.05036 | |
0.05075 | |
0.05077 | |
0.05073 | |
0.05069 | |
0.05071 | |
0.05071 | |
0.05073 | |
0.05031 | |
0.05012 | |
0.05026 | |
0.05012 | |
0.05027 | |
0.05005 | |
0.04961 | |
0.05001 | |
0.04953 | |
0.04955 | |
0.04974 | |
0.04955 | |
0.04950 | |
0.04913 | |
0.04876 | |
0.04882 | |
0.04875 | |
0.04875 | |
0.04881 | |
0.04852 | |
0.04810 | |
0.04808 | |
0.04813 | |
0.04810 | |
0.04810 | |
0.04809 | |
0.04808 | |
0.04810 | |
0.04809 | |
0.04814 | |
0.04809 | |
0.04811 | |
0.04812 | |
0.04811 | |
0.04809 | |
0.04818 | |
0.04802 | |
0.04808 | |
0.04809 | |
0.04807 | |
0.04807 | |
0.04818 | |
0.04807 | |
0.04813 | |
0.04810 | |
0.04811 | |
0.04810 | |
0.04812 | |
0.04808 | |
0.04810 | |
0.04805 | |
0.04809 | |
0.04808 | |
0.04810 | |
0.04803 | |
0.04807 | |
0.04815 | |
0.04809 | |
0.04813 | |
0.04801 | |
0.04807 | |
0.04807 | |
0.04811 | |
0.04809 | |
0.04808 | |
0.04810 | |
0.04810 | |
0.04810 | |
0.04805 | |
0.04808 | |
0.04809 | |
0.04808 | |
0.04806 | |
0.04849 | |
0.04806 | |
0.04803 | |
0.04811 | |
0.04807 | |
0.04807 | |
0.04806 | |
0.04804 | |
0.04805 | |
0.04805 | |
0.04807 | |
0.04803 | |
0.04806 | |
0.04806 | |
0.04805 | |
0.04806 | |
0.04807 | |
0.04806 | |
0.04804 | |
0.04807 | |
0.04806 | |
0.04806 | |
0.04796 | |
0.04804 | |
0.04806 | |
0.04793 | |
0.04793 | |
0.04796 | |
0.04793 | |
0.04795 | |
0.04795 | |
0.04795 | |
0.04787 | |
0.04788 | |
0.04785 | |
0.04782 | |
0.04787 | |
0.04786 | |
0.04786 | |
0.04775 | |
0.04762 | |
0.04764 | |
0.04764 | |
0.04763 | |
0.04763 | |
0.04762 | |
0.04753 | |
0.04752 | |
0.04753 | |
0.04752 | |
0.04747 | |
0.04754 | |
0.04754 | |
0.04751 | |
0.04753 | |
0.04749 | |
0.04752 | |
0.04752 | |
0.04759 | |
0.04754 | |
0.04756 | |
0.04751 | |
0.04755 | |
0.04755 | |
0.04765 | |
0.04763 | |
0.04766 | |
0.04773 | |
0.04771 | |
0.04774 | |
0.04769 | |
0.04770 | |
0.04772 | |
0.04780 | |
0.04784 | |
0.04782 | |
0.04783 | |
0.04787 | |
0.04793 | |
0.04792 | |
0.04799 | |
0.04794 | |
0.04803 | |
0.04802 | |
0.04798 | |
0.04802 | |
0.04808 | |
0.04809 | |
0.04814 | |
0.04824 | |
0.04819 | |
0.04827 | |
0.04836 | |
0.04833 | |
0.04852 | |
0.04933 | |
0.04865 | |
0.04849 | |
0.04933 | |
0.04923 | |
0.04846 | |
0.04846 | |
0.04814 | |
0.04785 | |
0.04909 | |
0.04865 | |
0.04851 | |
0.04859 | |
0.04800 | |
0.04858 | |
0.04709 | |
0.04797 | |
0.04830 | |
0.04811 | |
0.04766 | |
0.04851 | |
0.04828 |