История дневной ставки BOB /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 боливийский боливиано = 0.5475 новый туркменский манат
минимум на
1 боливийский боливиано = 0.3814 новый туркменский манат
Date | BOB/TMT |
---|---|
0.5067 | |
0.5082 | |
0.5056 | |
0.5066 | |
0.5058 | |
0.5064 | |
0.5078 | |
0.5066 | |
0.5066 | |
0.5066 | |
0.5074 | |
0.5082 | |
0.5067 | |
0.5070 | |
0.5082 | |
0.5065 | |
0.5056 | |
0.5080 | |
0.5060 | |
0.5063 | |
0.5079 | |
0.5081 | |
0.5061 | |
0.5079 | |
0.5069 | |
0.5067 | |
0.5078 | |
0.5081 | |
0.5062 | |
0.5082 | |
0.5073 | |
0.5073 | |
0.5076 | |
0.5078 | |
0.5083 | |
0.5077 | |
0.5068 | |
0.5058 | |
0.5069 | |
0.5067 | |
0.5064 | |
0.5085 | |
0.5081 | |
0.5065 | |
0.5064 | |
0.5074 | |
0.5066 | |
0.5077 | |
0.5064 | |
0.5065 | |
0.5090 | |
0.5096 | |
0.5060 | |
0.5072 | |
0.5066 | |
0.5080 | |
0.5078 | |
0.5069 | |
0.5067 | |
0.5081 | |
0.5076 | |
0.5079 | |
0.5066 | |
0.5065 | |
0.5067 | |
0.5079 | |
0.5075 | |
0.5038 | |
0.5075 | |
0.5063 | |
0.5063 | |
0.5079 | |
0.5066 | |
0.5105 | |
0.5064 | |
0.5066 | |
0.5067 | |
0.5083 | |
0.5083 | |
0.5064 | |
0.5065 | |
0.5077 | |
0.5081 | |
0.5066 | |
0.5102 | |
0.5089 | |
0.5095 | |
0.5101 | |
0.5077 | |
0.5087 | |
0.5104 | |
0.5089 | |
0.5103 | |
0.5105 | |
0.5078 | |
0.5098 | |
0.5097 | |
0.5094 | |
0.5103 | |
0.5113 | |
0.5098 | |
0.5114 | |
0.5093 | |
0.5088 | |
0.5098 | |
0.5089 | |
0.5085 | |
0.5075 | |
0.5089 | |
0.5076 | |
0.5092 | |
0.5067 | |
0.5065 | |
0.5083 | |
0.5076 | |
0.5070 | |
0.5076 | |
0.5090 | |
0.5082 | |
0.5094 | |
0.5074 | |
0.5091 | |
0.5438 | |
0.5079 | |
0.5069 | |
0.5090 | |
0.5083 | |
0.5069 | |
0.5091 | |
0.5091 | |
0.5083 | |
0.5069 | |
0.5070 | |
0.5091 | |
0.5068 | |
0.4933 | |
0.5085 | |
0.5084 | |
0.5078 | |
0.5091 | |
0.5060 | |
0.5036 | |
0.5068 | |
0.5090 | |
0.5082 | |
0.5082 | |
0.5069 | |
0.5090 | |
0.5054 | |
0.5090 | |
0.5081 | |
0.5063 | |
0.5069 | |
0.5071 | |
0.5067 | |
0.5076 | |
0.5069 | |
0.5073 | |
0.5079 | |
0.5078 | |
0.5083 | |
0.5083 | |
0.5096 | |
0.5100 | |
0.5076 | |
0.5080 | |
0.5060 | |
0.5103 | |
0.5090 | |
0.5074 | |
0.5097 | |
0.5087 | |
0.5072 | |
0.5084 | |
0.5069 | |
0.5064 | |
0.5084 | |
0.5084 | |
0.5066 | |
0.5068 | |
0.5083 | |
0.5095 | |
0.5082 | |
0.5069 | |
0.5084 | |
0.5087 | |
0.5082 | |
0.5096 | |
0.5062 | |
0.5069 | |
0.5072 | |
0.5061 | |
0.5082 | |
0.5077 | |
0.5085 | |
0.5082 | |
0.5090 | |
0.5090 | |
0.5077 | |
0.5089 | |
0.5075 | |
0.5120 | |
0.5091 | |
0.5091 | |
0.5125 | |
0.5106 | |
0.5072 | |
0.5065 | |
0.5061 | |
0.5062 | |
0.5076 | |
0.5077 | |
0.5061 | |
0.5069 | |
0.5076 | |
0.5074 | |
0.5083 | |
0.5061 | |
0.5062 | |
0.5061 | |
0.5060 | |
0.5062 | |
0.5061 | |
0.5081 | |
0.5077 | |
0.5063 | |
0.5062 | |
0.5074 | |
0.5078 | |
0.5051 | |
0.5062 | |
0.5079 | |
0.5071 | |
0.5068 | |
0.5092 | |
0.5068 | |
0.5062 | |
0.5082 | |
0.5075 | |
0.5062 | |
0.5081 | |
0.5079 | |
0.5059 | |
0.5063 | |
0.5056 | |
0.5090 | |
0.5092 | |
0.5084 | |
0.5065 | |
0.5080 | |
0.5085 | |
0.5086 | |
0.5076 | |
0.5060 | |
0.5078 | |
0.5079 | |
0.5071 | |
0.5061 | |
0.5085 | |
0.5057 | |
0.5065 | |
0.5063 | |
0.5077 | |
0.5065 | |
0.5087 | |
0.5063 | |
0.5065 | |
0.5080 | |
0.5063 | |
0.5077 | |
0.5079 | |
0.5082 | |
0.5045 | |
0.5065 | |
0.5119 | |
0.5082 | |
0.5077 | |
0.5079 | |
0.5079 | |
0.5078 | |
0.5077 | |
0.5079 | |
0.5074 | |
0.5063 | |
0.5060 | |
0.5036 | |
0.5088 | |
0.5067 | |
0.5080 | |
0.5070 | |
0.5087 | |
0.5116 | |
0.5093 | |
0.5081 | |
0.5086 | |
0.5072 | |
0.5065 | |
0.5068 | |
0.5054 | |
0.5075 | |
0.5065 | |
0.5070 | |
0.5081 | |
0.5061 | |
0.5080 | |
0.5065 | |
0.5100 | |
0.5061 | |
0.5073 | |
0.5083 | |
0.5061 | |
0.5062 | |
0.5079 | |
0.5065 | |
0.5074 | |
0.5079 | |
0.5080 | |
0.5077 | |
0.5084 | |
0.5058 | |
0.5073 | |
0.5088 | |
0.5061 | |
0.5039 | |
0.5083 | |
0.5017 | |
0.5004 | |
0.5071 | |
0.5064 | |
0.5074 | |
0.5056 | |
0.5064 | |
0.5063 | |
0.5059 | |
0.5014 | |
0.5038 | |
0.5008 | |
0.5012 | |
0.5049 | |
0.4993 | |
0.4938 | |
0.5031 | |
0.5079 | |
0.5029 | |
0.5025 | |
0.5053 | |
0.5044 | |
0.5052 | |
0.5038 | |
0.5038 | |
0.5056 | |
0.5041 | |
0.5055 | |
0.5083 | |
0.5156 | |
0.5111 | |
0.5133 | |
0.5118 | |
0.5153 | |
0.5147 | |
0.5114 | |
0.5132 | |
0.5142 | |
0.5117 | |
0.5140 | |
0.5170 | |
0.5159 | |
0.5112 | |
0.5133 | |
0.5078 | |
0.5162 | |
0.5119 | |
0.5149 | |
0.5127 | |
0.5141 | |
0.5113 | |
0.5115 | |
0.5118 | |
0.5148 | |
0.5274 | |
0.5178 | |
0.5185 | |
0.5208 | |
0.5182 | |
0.5182 | |
0.5115 | |
0.5133 | |
0.5110 | |
0.5121 | |
0.5159 | |
0.5129 | |
0.5106 | |
0.5144 | |
0.5172 | |
0.5127 | |
0.5133 | |
0.5041 | |
0.5132 | |
0.5108 | |
0.5091 | |
0.5085 | |
0.5047 | |
0.5090 | |
0.5076 | |
0.5082 | |
0.5081 | |
0.5043 | |
0.5094 | |
0.5094 | |
0.5085 | |
0.5152 | |
0.5137 | |
0.5100 | |
0.5097 | |
0.5096 | |
0.5103 | |
0.5071 | |
0.5067 | |
0.5063 | |
0.5087 | |
0.5087 | |
0.5056 | |
0.5054 | |
0.5081 | |
0.5069 | |
0.5091 | |
0.5054 | |
0.5082 | |
0.5065 | |
0.5094 | |
0.5074 | |
0.5066 | |
0.5073 | |
0.5070 | |
0.5068 | |
0.5068 | |
0.5067 | |
0.5069 | |
0.5071 | |
0.5069 | |
0.5072 | |
0.5067 | |
0.5079 | |
0.5075 | |
0.5088 | |
0.5055 | |
0.5074 | |
0.5054 | |
0.5057 | |
0.5069 | |
0.5051 | |
0.5076 | |
0.5057 | |
0.5069 | |
0.5065 | |
0.5065 | |
0.5071 | |
0.5067 | |
0.5074 | |
0.5076 | |
0.5068 | |
0.5067 | |
0.5084 | |
0.5062 | |
0.5066 | |
0.5066 | |
0.5066 | |
0.5066 | |
0.5065 | |
0.4128 | |
0.4125 | |
0.4120 | |
0.4125 | |
0.4124 | |
0.4124 | |
0.4125 | |
0.4125 | |
0.4125 | |
0.4125 | |
0.4125 | |
0.4123 | |
0.4126 | |
0.4127 | |
0.4125 | |
0.4119 | |
0.4129 | |
0.4124 | |
0.4133 | |
0.4131 | |
0.4124 | |
0.4124 | |
0.4129 | |
0.4122 | |
0.4120 | |
0.4123 | |
0.4124 | |
0.4124 | |
0.4125 | |
0.4124 | |
0.4125 | |
0.4124 | |
0.4125 | |
0.4127 | |
0.4126 | |
0.4128 | |
0.4123 | |
0.4126 | |
0.4125 | |
0.4124 | |
0.4124 | |
0.4125 | |
0.4124 | |
0.4117 | |
0.4124 | |
0.4126 | |
0.4118 | |
0.4123 | |
0.4125 | |
0.4126 | |
0.4123 | |
0.4126 | |
0.4124 | |
0.4126 | |
0.4122 | |
0.4125 | |
0.4124 | |
0.4129 | |
0.4123 | |
0.4120 | |
0.4126 | |
0.4124 | |
0.4128 | |
0.4129 | |
0.4126 | |
0.4128 | |
0.4127 | |
0.4129 | |
0.4124 | |
0.4124 | |
0.4123 | |
0.4123 | |
0.4129 | |
0.4121 | |
0.4129 | |
0.4143 | |
0.4124 | |
0.4131 | |
0.4124 | |
0.4129 | |
0.4126 | |
0.4121 | |
0.4118 | |
0.4132 | |
0.4123 | |
0.4134 | |
0.4120 | |
0.4100 | |
0.4074 | |
0.4088 | |
0.4078 | |
0.4083 | |
0.4080 | |
0.4074 | |
0.4088 | |
0.4081 | |
0.4077 | |
0.4079 | |
0.4081 | |
0.4059 | |
0.4083 | |
0.4086 | |
0.4088 | |
0.4053 | |
0.4080 | |
0.4080 | |
0.4074 | |
0.4081 | |
0.4075 | |
0.4083 | |
0.4092 | |
0.4079 | |
0.4073 | |
0.4087 | |
0.4085 | |
0.4081 | |
0.4083 | |
0.4083 | |
0.4078 | |
0.4075 | |
0.4081 | |
0.4075 | |
0.4075 | |
0.4082 | |
0.4083 | |
0.4091 | |
0.4083 | |
0.4076 | |
0.4083 | |
0.4080 | |
0.4085 | |
0.4079 | |
0.4087 | |
0.4081 | |
0.4092 | |
0.4108 | |
0.4116 | |
0.4069 | |
0.4134 | |
0.4103 | |
0.4102 | |
0.4147 | |
0.4148 | |
0.4148 | |
0.4126 | |
0.4142 | |
0.4142 | |
0.4142 | |
0.4139 | |
0.4127 | |
0.4126 | |
0.4138 | |
0.4125 | |
0.4121 | |
0.4140 | |
0.4137 | |
0.4156 | |
0.4131 | |
0.4129 | |
0.4122 | |
0.4133 | |
0.4140 | |
0.4142 | |
0.4140 | |
0.4139 | |
0.4139 | |
0.4121 | |
0.4144 | |
0.4125 | |
0.4149 | |
0.4096 | |
0.4094 | |
0.4069 | |
0.4093 | |
0.4066 | |
0.4079 | |
0.4161 | |
0.4107 | |
0.4064 | |
0.4065 | |
0.4091 | |
0.4067 | |
0.4066 | |
0.4098 | |
0.4060 | |
0.4094 | |
0.4146 | |
0.4292 | |
0.4317 | |
0.4185 | |
0.4274 | |
0.4316 | |
0.4196 | |
0.4128 | |
0.4295 | |
0.4327 | |
0.4260 | |
0.4218 | |
0.4067 | |
0.3918 | |
0.4004 | |
0.3987 | |
0.4043 | |
0.4073 | |
0.3841 | |
0.3862 | |
0.3841 | |
0.3893 | |
0.3943 | |
0.4009 | |
0.3977 | |
0.3965 | |
0.3998 | |
0.4078 | |
0.4174 | |
0.4035 |