История дневной ставки BRC /HTG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 0.011490 гаитянский гурд
минимум на
1 Бразильское крузадо = 0.003962 гаитянский гурд
Date | BRC/HTG |
---|---|
0.009419 | |
0.009294 | |
0.009358 | |
0.009587 | |
0.009580 | |
0.009674 | |
0.009665 | |
0.009692 | |
0.009746 | |
0.009688 | |
0.009670 | |
0.009630 | |
0.009570 | |
0.009697 | |
0.009670 | |
0.009792 | |
0.009810 | |
0.009905 | |
0.009889 | |
0.009696 | |
0.009734 | |
0.009777 | |
0.009860 | |
0.009912 | |
0.009837 | |
0.009907 | |
0.009645 | |
0.009680 | |
0.009673 | |
0.009432 | |
0.009684 | |
0.009842 | |
0.010180 | |
0.009953 | |
0.009948 | |
0.010087 | |
0.009906 | |
0.010112 | |
0.010236 | |
0.010528 | |
0.010499 | |
0.010471 | |
0.010395 | |
0.010486 | |
0.010550 | |
0.010466 | |
0.010389 | |
0.010265 | |
0.010153 | |
0.010425 | |
0.010777 | |
0.010755 | |
0.011167 | |
0.011201 | |
0.011388 | |
0.010700 | |
0.010696 | |
0.010575 | |
0.010497 | |
0.010556 | |
0.010563 | |
0.010618 | |
0.010393 | |
0.010540 | |
0.010263 | |
0.010064 | |
0.010406 | |
0.010099 | |
0.009878 | |
0.009863 | |
0.009231 | |
0.009393 | |
0.009290 | |
0.009366 | |
0.008760 | |
0.008845 | |
0.008789 | |
0.008386 | |
0.008165 | |
0.008056 | |
0.008256 | |
0.008414 | |
0.008446 | |
0.008753 | |
0.009223 | |
0.008971 | |
0.008581 | |
0.008414 | |
0.007864 | |
0.007864 | |
0.007853 | |
0.007871 | |
0.008009 | |
0.008129 | |
0.008080 | |
0.008687 | |
0.008598 | |
0.008404 | |
0.007932 | |
0.007873 | |
0.008402 | |
0.008310 | |
0.007671 | |
0.007454 | |
0.007436 | |
0.007421 | |
0.007331 | |
0.007090 | |
0.007090 | |
0.006971 | |
0.006888 | |
0.006720 | |
0.006524 | |
0.006428 | |
0.006494 | |
0.006496 | |
0.006548 | |
0.006428 | |
0.006402 | |
0.006470 | |
0.006643 | |
0.006499 | |
0.006308 | |
0.006468 | |
0.006627 | |
0.006527 | |
0.006544 | |
0.006801 | |
0.006557 | |
0.006759 | |
0.006838 | |
0.006855 | |
0.006689 | |
0.006637 | |
0.006807 | |
0.006608 | |
0.006742 | |
0.006696 | |
0.006599 | |
0.006782 | |
0.006844 | |
0.006635 | |
0.006461 | |
0.006686 | |
0.006253 | |
0.006204 | |
0.006166 | |
0.006072 | |
0.005806 | |
0.005608 | |
0.005421 | |
0.005244 | |
0.005161 | |
0.005028 | |
0.005229 | |
0.004774 | |
0.004963 | |
0.005088 | |
0.004923 | |
0.005065 | |
0.004784 | |
0.004804 | |
0.005075 | |
0.004787 | |
0.005005 | |
0.005101 | |
0.004982 | |
0.005108 | |
0.004789 | |
0.004497 | |
0.004312 | |
0.004283 | |
0.004319 | |
0.003976 | |
0.004044 | |
0.004084 | |
0.004143 | |
0.004258 | |
0.006878 | |
0.007061 | |
0.007400 | |
0.007618 | |
0.007449 | |
0.007236 | |
0.007510 | |
0.007548 | |
0.007611 | |
0.007795 | |
0.007504 | |
0.007491 | |
0.007523 | |
0.007324 | |
0.007606 | |
0.007631 | |
0.008000 | |
0.007277 | |
0.006923 | |
0.006788 | |
0.006662 | |
0.007049 | |
0.006299 | |
0.006701 | |
0.006635 | |
0.006560 | |
0.006718 | |
0.006812 | |
0.006976 | |
0.007373 | |
0.007361 | |
0.007830 | |
0.008406 | |
0.008444 | |
0.008483 | |
0.008600 | |
0.008608 | |
0.008824 | |
0.008758 | |
0.008553 | |
0.008526 | |
0.008523 | |
0.008445 | |
0.008330 | |
0.008444 | |
0.008498 | |
0.008560 | |
0.008847 | |
0.008841 | |
0.008426 | |
0.008453 | |
0.008571 | |
0.008428 | |
0.008334 | |
0.008514 | |
0.008497 | |
0.008320 | |
0.008493 | |
0.008589 | |
0.008783 | |
0.008810 | |
0.009117 | |
0.009138 | |
0.009113 | |
0.008846 | |
0.008871 | |
0.008879 | |
0.008710 | |
0.008693 | |
0.008623 | |
0.008153 | |
0.007767 | |
0.008017 | |
0.007987 | |
0.007875 | |
0.007892 | |
0.007917 | |
0.007939 | |
0.007866 | |
0.007830 | |
0.007919 | |
0.007890 | |
0.007970 | |
0.007979 | |
0.008135 | |
0.008042 | |
0.007707 | |
0.007592 | |
0.007597 | |
0.007597 | |
0.007538 | |
0.007285 | |
0.007271 | |
0.006963 | |
0.006991 | |
0.007020 | |
0.007013 | |
0.007067 | |
0.006982 | |
0.007058 | |
0.007111 | |
0.006980 | |
0.006805 | |
0.006590 | |
0.006289 | |
0.006231 | |
0.006051 | |
0.006155 | |
0.006056 | |
0.006056 | |
0.006273 | |
0.006216 | |
0.006588 | |
0.006570 | |
0.006504 | |
0.006353 | |
0.006108 | |
0.006217 | |
0.006404 | |
0.006403 | |
0.006500 | |
0.006297 | |
0.006455 | |
0.006326 | |
0.006506 | |
0.006605 | |
0.006747 | |
0.006830 | |
0.006895 | |
0.006925 | |
0.007082 | |
0.007144 | |
0.007141 | |
0.007191 | |
0.007231 | |
0.007200 | |
0.007155 | |
0.007218 | |
0.007403 | |
0.007277 | |
0.007294 | |
0.007352 | |
0.007054 | |
0.007062 | |
0.007006 | |
0.007057 | |
0.007119 | |
0.007140 | |
0.007008 | |
0.007093 | |
0.007275 | |
0.007245 | |
0.007331 | |
0.007212 | |
0.007367 | |
0.007342 | |
0.007436 | |
0.007276 | |
0.007664 | |
0.007436 | |
0.007321 | |
0.007050 | |
0.007229 | |
0.007262 | |
0.007130 | |
0.006865 | |
0.006842 | |
0.006786 | |
0.006857 | |
0.006947 | |
0.007040 | |
0.007566 | |
0.007579 | |
0.007885 | |
0.007777 | |
0.007750 | |
0.007738 | |
0.007773 | |
0.007773 | |
0.007740 | |
0.007908 | |
0.008036 | |
0.007936 | |
0.007579 | |
0.007687 | |
0.007748 | |
0.007812 | |
0.007775 | |
0.007772 | |
0.007611 | |
0.007381 | |
0.007456 | |
0.007414 | |
0.007318 | |
0.007208 | |
0.007192 | |
0.007140 | |
0.007110 | |
0.006746 | |
0.006658 | |
0.007066 | |
0.007299 | |
0.007371 | |
0.007346 | |
0.007268 | |
0.007277 | |
0.007380 | |
0.007249 | |
0.007223 | |
0.007072 | |
0.007303 | |
0.007210 | |
0.007362 | |
0.007303 | |
0.007121 | |
0.007055 | |
0.007090 | |
0.006946 | |
0.007165 | |
0.006608 | |
0.006727 | |
0.006380 | |
0.006324 | |
0.006289 | |
0.006484 | |
0.006415 | |
0.006451 | |
0.006343 | |
0.006439 | |
0.006108 | |
0.006288 | |
0.006120 | |
0.006188 | |
0.006148 | |
0.005840 | |
0.005637 | |
0.005499 | |
0.005463 | |
0.005607 | |
0.005248 | |
0.005112 | |
0.005248 | |
0.005173 | |
0.005283 | |
0.005180 | |
0.005300 | |
0.005460 | |
0.005344 | |
0.005448 | |
0.005304 | |
0.005171 |