История дневной ставки BRL /MDL с Среда, 17 Март 2004.
Максимально было достигнуто
1 бразильский реал = 7.4428 молдавский лей
минимум на
1 бразильский реал = 2.9352 молдавский лей
Date | BRL/MDL |
---|---|
3.4580 | |
3.4543 | |
3.4000 | |
3.5088 | |
3.4779 | |
3.5525 | |
3.5245 | |
3.5409 | |
3.5681 | |
3.5740 | |
3.5964 | |
3.5770 | |
3.5765 | |
3.5733 | |
3.5471 | |
3.6268 | |
3.5889 | |
3.5703 | |
3.5966 | |
3.6019 | |
3.5783 | |
3.5574 | |
3.6287 | |
3.6614 | |
3.6474 | |
3.6860 | |
3.5880 | |
3.6262 | |
3.5821 | |
3.5431 | |
3.5929 | |
3.6517 | |
3.6927 | |
3.6385 | |
3.6008 | |
3.6516 | |
3.5681 | |
3.5314 | |
3.5914 | |
3.7377 | |
3.6911 | |
3.7549 | |
3.7249 | |
3.8082 | |
3.7665 | |
3.7451 | |
3.6566 | |
3.6103 | |
3.5364 | |
3.5585 | |
3.6366 | |
3.5571 | |
3.5938 | |
3.5605 | |
3.6192 | |
3.5587 | |
3.6463 | |
3.6279 | |
3.6180 | |
3.6280 | |
3.6438 | |
3.6608 | |
3.6219 | |
3.6912 | |
3.6461 | |
3.5669 | |
3.6821 | |
3.6509 | |
3.6352 | |
3.6974 | |
3.5847 | |
3.5995 | |
3.5911 | |
3.7363 | |
3.7159 | |
3.6450 | |
3.6693 | |
3.7352 | |
3.7656 | |
3.6134 | |
3.7390 | |
3.7890 | |
3.7480 | |
3.8400 | |
3.7208 | |
3.7626 | |
3.7658 | |
3.7142 | |
3.5966 | |
3.5487 | |
3.5805 | |
3.5833 | |
3.6649 | |
3.6964 | |
3.7147 | |
3.9571 | |
4.0055 | |
3.9604 | |
3.7463 | |
3.6322 | |
3.6242 | |
3.7788 | |
3.7374 | |
3.5956 | |
3.5781 | |
3.4850 | |
3.4920 | |
3.4199 | |
3.3902 | |
3.3847 | |
3.2766 | |
3.2607 | |
3.1668 | |
3.1257 | |
3.1590 | |
3.0910 | |
3.1160 | |
3.0982 | |
3.1658 | |
3.1667 | |
3.2230 | |
3.1567 | |
3.0686 | |
3.1475 | |
3.1354 | |
3.1314 | |
3.2084 | |
3.2724 | |
3.3006 | |
3.3608 | |
3.4036 | |
3.4007 | |
3.2801 | |
3.3304 | |
3.3943 | |
3.4429 | |
3.4765 | |
3.4138 | |
3.4776 | |
3.5399 | |
3.6529 | |
3.5742 | |
3.4910 | |
3.4882 | |
3.3752 | |
3.3128 | |
3.3499 | |
3.3957 | |
3.2528 | |
3.2801 | |
3.2377 | |
3.1153 | |
3.1861 | |
3.0979 | |
3.2169 | |
3.1366 | |
2.9809 | |
3.0991 | |
3.1955 | |
3.2264 | |
3.2518 | |
3.1772 | |
3.1808 | |
3.2691 | |
3.1312 | |
3.2378 | |
3.2842 | |
3.3425 | |
3.3394 | |
3.3854 | |
3.2246 | |
3.1458 | |
3.1418 | |
3.1778 | |
2.9632 | |
3.0147 | |
3.0172 | |
3.0605 | |
3.0134 | |
2.9701 | |
3.0596 | |
3.1436 | |
3.1216 | |
3.0069 | |
2.9435 | |
2.9882 | |
2.9951 | |
3.1040 | |
3.2494 | |
3.1787 | |
3.1338 | |
3.2145 | |
3.1765 | |
3.2840 | |
3.3128 | |
3.5276 | |
3.2441 | |
3.2387 | |
3.0946 | |
3.0491 | |
3.2213 | |
3.2097 | |
3.3116 | |
3.4473 | |
3.5279 | |
3.4833 | |
3.4798 | |
3.5149 | |
3.6465 | |
3.8993 | |
4.0590 | |
4.0696 | |
4.0341 | |
4.0806 | |
4.1655 | |
4.1739 | |
4.1663 | |
4.2095 | |
4.2668 | |
4.2117 | |
4.2325 | |
4.1637 | |
4.1308 | |
4.1066 | |
4.1132 | |
4.1922 | |
4.3229 | |
4.3698 | |
4.1751 | |
4.2299 | |
4.2903 | |
4.2710 | |
4.2224 | |
4.3120 | |
4.3338 | |
4.2343 | |
4.2967 | |
4.3185 | |
4.3626 | |
4.4701 | |
4.6791 | |
4.6688 | |
4.7029 | |
4.6763 | |
4.6938 | |
4.7405 | |
4.6682 | |
4.6450 | |
4.6793 | |
4.4713 | |
4.3690 | |
4.4766 | |
4.4892 | |
4.5146 | |
4.5439 | |
4.5830 | |
4.5322 | |
4.4998 | |
4.4660 | |
4.5516 | |
4.4443 | |
4.5322 | |
4.5550 | |
4.5856 | |
4.5555 | |
4.6354 | |
4.5386 | |
4.5539 | |
4.6181 | |
4.6206 | |
4.4069 | |
4.3998 | |
4.4273 | |
4.3977 | |
4.4493 | |
4.3713 | |
4.5680 | |
4.5302 | |
4.5897 | |
4.6052 | |
4.6222 | |
4.5624 | |
4.4831 | |
4.2171 | |
4.1108 | |
4.0762 | |
4.1090 | |
4.0325 | |
4.1090 | |
4.2071 | |
4.2587 | |
4.4362 | |
4.4639 | |
4.4103 | |
4.3240 | |
4.3342 | |
4.3187 | |
4.4978 | |
4.4695 | |
4.5458 | |
4.5217 | |
4.5202 | |
4.5415 | |
4.5565 | |
4.6756 | |
4.7266 | |
4.7817 | |
4.7878 | |
4.8073 | |
4.9816 | |
4.9757 | |
5.0317 | |
5.0738 | |
5.1529 | |
5.1787 | |
5.1145 | |
5.0697 | |
5.0918 | |
5.2865 | |
5.2581 | |
5.2632 | |
5.2838 | |
5.1550 | |
5.1422 | |
5.1795 | |
5.2229 | |
5.2874 | |
5.3354 | |
5.3755 | |
5.3830 | |
5.3715 | |
5.2619 | |
5.3555 | |
5.4849 | |
5.4700 | |
5.5696 | |
5.5716 | |
5.6143 | |
5.7007 | |
5.6416 | |
5.6296 | |
5.6344 | |
5.6184 | |
5.7280 | |
5.7568 | |
5.7596 | |
5.6838 | |
5.5754 | |
5.4956 | |
5.5467 | |
5.5475 | |
5.4764 | |
5.5190 | |
5.5969 | |
5.6071 | |
5.9548 | |
5.8717 | |
6.0103 | |
6.1562 | |
6.1898 | |
6.1399 | |
6.2386 | |
6.2077 | |
6.3828 | |
6.2518 | |
6.3078 | |
6.3940 | |
6.4470 | |
6.4139 | |
6.3550 | |
6.3727 | |
6.3411 | |
6.1903 | |
6.2708 | |
6.0746 | |
6.0946 | |
5.9729 | |
6.0154 | |
5.8887 | |
5.9347 | |
5.9358 | |
5.8033 | |
6.1693 | |
6.2643 | |
6.3896 | |
6.1916 | |
6.1598 | |
6.1356 | |
6.0889 | |
6.0259 | |
6.0615 | |
6.0370 | |
6.0967 | |
6.1500 | |
6.1821 | |
6.2139 | |
6.0431 | |
6.0185 | |
6.0815 | |
5.9837 | |
6.1066 | |
5.8364 | |
5.7920 | |
5.8033 | |
5.5800 | |
5.5513 | |
5.5799 | |
5.6384 | |
5.5757 | |
5.6849 | |
5.5255 | |
5.6209 | |
5.3686 | |
5.4439 | |
5.3030 | |
5.4329 | |
5.4790 | |
5.2883 | |
5.0629 | |
4.9771 | |
4.9767 | |
5.2076 | |
5.0304 | |
4.9757 | |
5.0928 | |
5.0145 | |
4.9830 | |
4.9743 | |
5.0021 | |
5.1488 | |
5.2586 | |
5.3412 | |
5.3525 | |
5.1977 | |
5.2565 | |
5.1718 | |
5.1079 | |
5.0537 | |
5.2278 | |
5.1285 | |
4.9374 | |
5.0036 | |
5.0938 | |
5.0199 | |
5.2723 | |
5.3720 | |
5.4581 | |
5.5091 | |
5.4420 | |
5.6195 | |
5.9040 | |
5.9893 | |
6.0245 | |
6.0048 | |
6.1138 | |
5.8401 | |
5.8402 | |
5.7107 | |
5.8132 | |
5.8869 | |
5.8630 | |
5.8902 | |
6.2059 | |
6.0198 | |
5.6982 | |
5.6066 | |
5.6005 | |
5.9246 | |
5.6388 | |
5.8988 | |
6.3575 | |
6.4701 | |
6.5800 | |
6.6820 | |
6.6236 | |
6.8508 | |
6.3952 | |
6.0082 | |
5.8033 | |
5.7996 | |
5.8842 | |
5.7299 | |
5.8035 | |
5.8674 | |
5.9383 | |
5.7687 | |
5.8363 | |
5.9167 | |
5.8397 | |
5.9220 | |
6.1248 | |
6.0374 | |
5.8738 | |
6.0218 | |
6.1202 | |
6.2912 | |
6.2711 | |
6.0840 | |
6.0737 | |
6.0115 | |
6.1418 | |
6.2395 | |
6.2814 | |
6.3240 | |
6.2834 | |
6.3359 | |
6.3058 | |
6.2419 | |
6.2137 | |
6.1089 | |
6.1018 | |
6.1788 | |
6.0915 | |
6.0086 | |
6.0287 | |
5.9769 | |
6.0168 | |
5.9974 | |
5.8887 | |
5.7842 | |
5.7096 | |
5.6903 | |
5.8273 | |
5.7935 | |
5.6432 | |
5.6036 | |
5.5332 | |
5.4932 | |
5.6515 | |
5.5568 | |
5.4634 | |
5.5445 | |
5.4924 | |
5.4506 | |
5.5850 | |
5.5818 | |
5.6707 | |
5.6740 | |
5.5517 | |
5.7285 | |
5.8434 | |
5.8685 | |
5.9875 | |
5.9070 | |
5.8124 | |
5.7832 | |
5.6136 | |
5.5987 | |
5.3626 | |
5.3129 | |
5.3080 | |
5.5642 | |
5.4956 | |
5.4107 | |
5.5279 | |
5.5837 | |
5.5946 | |
5.6362 | |
5.5654 | |
5.7168 | |
5.8065 | |
5.8539 | |
6.0914 | |
6.0899 | |
6.0610 | |
6.0818 | |
6.1373 | |
6.0918 | |
6.1917 | |
6.2252 | |
6.1338 | |
6.1867 | |
6.2043 | |
6.2762 | |
6.2249 | |
6.2172 | |
6.1694 | |
6.1060 | |
6.0493 | |
6.0088 | |
5.9294 | |
5.9781 | |
5.9344 | |
5.9058 | |
5.8090 | |
5.7871 | |
5.8975 | |
5.8312 | |
5.9404 | |
5.9358 | |
6.0082 | |
6.0624 | |
6.0395 | |
6.0241 | |
5.9708 | |
6.0110 | |
6.1198 | |
6.1048 | |
6.0950 | |
6.1467 | |
6.1330 | |
6.1468 | |
6.1827 | |
6.1192 | |
6.1617 | |
6.1605 | |
6.1180 | |
6.0645 | |
6.0450 | |
6.1106 | |
5.8690 | |
5.8800 | |
5.9205 | |
5.8821 | |
6.0484 | |
5.8188 | |
5.9623 | |
6.1316 | |
6.1665 | |
6.2332 | |
6.3695 | |
6.4763 | |
6.4800 | |
6.5224 | |
6.5304 | |
6.5290 | |
6.8430 | |
6.8137 | |
6.9110 | |
6.8347 | |
6.9570 | |
6.7367 | |
6.7452 | |
6.6642 | |
6.3978 | |
6.2449 | |
6.3146 | |
6.3051 | |
6.4104 | |
6.5957 | |
6.3568 | |
6.4988 | |
6.6286 | |
6.6481 | |
6.7899 | |
6.6212 | |
6.6301 | |
6.7989 | |
6.2259 | |
6.5079 | |
6.5848 | |
6.8061 | |
6.8316 | |
7.0303 | |
7.1013 | |
7.1147 | |
7.1200 | |
7.3258 | |
7.4174 | |
7.3432 | |
7.3100 | |
7.3758 | |
7.2001 | |
7.3600 | |
7.1708 | |
7.2904 | |
7.3077 | |
7.1798 | |
7.1585 | |
7.0762 | |
7.2666 | |
7.3789 | |
7.2145 | |
7.3854 | |
7.3769 | |
7.1825 | |
7.1984 | |
7.1693 | |
7.2623 | |
7.1866 | |
7.2408 | |
7.1615 | |
7.1469 | |
7.1462 | |
7.2732 | |
7.3551 | |
7.2811 | |
7.3931 | |
7.2344 | |
7.0729 | |
7.0769 | |
7.2989 | |
7.0635 | |
6.8685 | |
6.8096 | |
6.7616 | |
6.9191 | |
6.9209 | |
7.0377 | |
7.0171 | |
7.0417 | |
7.0729 | |
7.1274 | |
7.2386 | |
7.1236 | |
6.9344 | |
7.0523 | |
6.8528 | |
6.7722 | |
6.9668 | |
6.9462 | |
6.9402 | |
7.2336 | |
7.2345 | |
7.2413 | |
7.3439 | |
7.1976 | |
6.9434 | |
7.0623 | |
6.8884 | |
7.0280 | |
7.2994 | |
7.3415 | |
7.2320 | |
7.0388 | |
6.9715 | |
7.0250 | |
6.8597 | |
6.9088 | |
7.1027 | |
7.1754 | |
7.1625 | |
7.1126 | |
6.8774 | |
6.8230 | |
6.8165 | |
6.9253 | |
6.9964 | |
7.1212 | |
7.0684 | |
7.0907 | |
6.9213 | |
6.8935 | |
6.5535 | |
6.3685 | |
6.4247 | |
6.4841 | |
6.4827 | |
6.2914 | |
6.4368 | |
6.4791 | |
6.3589 | |
6.2998 | |
6.6085 | |
6.1721 | |
6.1240 | |
6.0699 | |
5.9480 | |
6.0846 | |
5.9795 | |
6.0911 | |
6.0759 | |
5.9219 | |
5.8692 | |
5.6084 | |
5.6780 | |
5.7635 | |
5.5546 | |
5.7298 | |
5.6344 | |
5.7354 | |
5.5373 | |
5.3836 | |
5.4256 | |
5.2019 | |
5.0635 | |
5.0570 | |
5.0768 | |
4.9527 | |
4.7073 | |
4.8489 | |
4.7672 | |
4.5131 | |
4.4128 | |
4.4694 | |
4.6521 | |
4.7013 | |
4.5051 | |
4.5366 | |
4.4941 | |
4.5069 | |
4.4894 | |
4.3423 | |
4.3597 | |
4.3280 | |
4.2020 | |
4.3976 | |
4.4110 | |
4.4979 | |
4.8374 | |
4.7470 | |
4.5416 | |
4.8798 | |
4.6666 | |
4.7676 | |
5.3908 | |
5.7460 | |
5.3807 | |
5.6106 | |
5.8438 | |
5.9422 | |
5.8979 | |
5.9564 | |
6.1534 | |
6.1843 | |
6.1431 | |
6.0957 | |
6.0705 | |
6.1604 | |
6.1472 | |
6.1455 | |
6.1942 | |
6.2288 | |
6.1605 | |
6.2878 | |
6.1770 | |
6.2162 | |
6.1949 | |
6.1700 | |
6.1337 | |
6.1464 | |
6.0129 | |
5.9475 | |
6.1440 | |
6.3558 | |
6.5835 | |
6.5790 | |
6.4344 | |
6.3461 | |
6.4396 | |
6.2988 | |
6.2270 | |
6.4046 | |
6.4166 | |
6.4054 | |
6.3123 | |
6.1884 | |
6.3898 | |
6.2694 | |
6.1723 | |
6.4165 | |
6.3594 | |
6.4549 | |
6.5123 | |
6.2901 | |
6.3020 | |
6.3362 | |
6.1496 | |
6.1961 | |
6.1311 | |
6.0187 | |
6.1043 | |
6.2017 | |
5.9070 | |
6.1367 | |
6.3572 | |
6.4430 | |
6.5692 | |
6.5013 | |
6.3986 | |
6.3273 | |
6.3451 | |
6.4802 | |
6.1750 | |
6.3739 | |
6.3743 | |
6.3906 | |
6.0613 | |
6.0098 | |
6.0601 | |
6.1267 | |
6.1288 | |
6.1575 | |
6.1138 | |
6.0691 | |
6.0471 | |
6.0688 | |
5.9277 | |
6.1267 | |
6.0395 | |
6.0328 | |
6.1363 | |
6.0547 | |
6.0965 | |
6.0753 | |
6.1056 | |
6.0332 | |
5.9882 | |
6.0329 | |
6.1161 | |
6.0675 | |
6.0621 | |
6.1167 | |
6.0897 | |
6.1723 | |
6.1576 | |
6.1799 | |
6.2057 | |
6.1291 | |
6.1062 | |
6.0242 | |
6.2251 | |
6.1414 | |
6.2291 | |
6.1949 | |
6.2315 | |
6.1536 | |
6.1339 | |
6.1831 | |
6.1297 | |
5.9881 | |
6.1176 | |
6.1685 | |
6.0108 | |
5.9684 | |
5.9151 | |
5.8745 | |
5.8826 | |
5.7918 | |
5.9774 | |
6.3187 | |
6.2459 | |
6.1517 | |
6.1049 | |
6.0533 | |
6.0528 | |
5.9896 | |
6.1313 | |
6.0968 | |
6.1632 | |
6.0852 | |
6.1189 | |
5.9967 | |
5.9162 | |
5.8878 | |
5.7166 | |
5.6236 | |
5.6909 | |
5.4760 | |
5.4802 | |
5.4357 | |
5.6818 | |
5.8340 | |
5.8893 | |
5.7875 | |
5.7930 | |
5.7315 | |
5.6104 | |
5.5812 | |
5.6154 | |
5.6078 | |
5.6154 | |
5.5685 | |
5.4643 | |
5.3717 | |
5.3693 | |
5.2176 | |
5.2100 | |
5.3068 | |
5.4180 | |
5.2765 | |
5.1763 | |
5.3587 | |
5.3022 | |
5.3210 | |
5.2606 | |
5.2428 | |
5.0837 | |
5.1032 | |
5.2614 | |
5.1719 | |
5.0672 | |
5.0897 | |
4.9539 | |
4.9391 | |
4.7962 | |
4.8766 | |
4.7341 | |
4.6059 | |
4.6106 | |
4.5651 | |
4.7428 | |
4.8602 | |
4.8733 | |
4.8214 | |
4.7898 | |
4.7773 | |
4.6727 | |
4.6096 | |
4.5929 | |
4.6405 | |
4.5894 | |
4.5999 | |
4.4864 | |
4.5694 | |
4.5276 | |
4.5044 | |
4.4649 | |
4.3885 | |
4.3453 | |
4.3383 | |
4.3226 | |
4.3310 | |
4.3096 | |
4.2083 | |
4.1886 | |
4.1488 | |
4.0943 | |
4.0711 | |
4.0290 | |
3.9588 | |
3.9355 | |
3.8981 | |
3.8655 | |
3.9575 | |
3.8576 | |
3.9008 | |
3.8229 | |
3.7614 | |
3.7744 | |
3.8429 | |
3.8842 | |
3.7628 | |
3.8721 | |
3.7904 | |
3.9022 | |
3.9741 | |
4.0422 | |
4.1193 | |
4.1326 | |
4.0222 | |
4.2583 |