Исторический бразильский реал / франк КФА ВСЕАО

История дневной ставки BRL /XOF с Понедельник, 1 Октябрь 2001.

Максимально было достигнуто

1 бразильский реал = 328.0704 франк КФА ВСЕАО

минимум на

1 бразильский реал = 94.1965 франк КФА ВСЕАО

История Цена XOF / BRL

Date BRL/XOF
104.8550
105.0504
106.4979
106.8426
107.2559
103.7875
105.8634
106.7883
106.7261
107.3355
105.9164
106.8597
108.5714
111.6298
109.8158
106.9417
106.6186
102.7653
100.9458
102.3171
103.4234
100.0017
99.8802
98.2151
96.0434
98.0012
96.3935
99.8292
97.9384
94.1965
96.4909
98.6504
100.6973
101.4383
100.0537
98.8094
102.5409
98.2619
101.0737
102.2973
104.6243
105.4702
106.2124
103.0446
101.8031
102.1085
102.9949
98.1189
98.7625
99.4073
100.3863
99.8049
99.2085
102.9909
104.8803
104.7196
100.0436
99.1219
100.2537
101.9629
104.8404
108.3258
107.4348
107.0113
108.2469
107.9242
110.7168
112.1910
120.3138
109.8362
110.5077
105.0844
104.2920
108.5551
107.1879
113.5447
115.5167
114.9070
114.5050
118.4876
117.4937
121.7936
131.5635
137.7835
139.8361
139.0264
139.5686
141.4719
141.0833
142.0478
144.2586
145.6963
144.8214
144.9658
143.1196
140.2061
140.9421
140.4411
143.1430
146.9132
148.1093
142.4758
144.2158
145.5786
144.7981
143.3203
146.0877
145.0049
142.9346
142.2110
145.2717
146.7482
146.8027
155.6761
156.4817
155.1379
153.8079
151.2935
150.3588
150.3027
149.1364
150.1066
144.9241
143.3899
146.2313
147.5221
148.6322
148.0415
149.8652
151.3804
151.9802
150.3785
152.6149
151.7699
153.2531
153.8361
155.3340
154.8186
156.3627
152.5978
153.6584
154.5639
152.9793
147.0607
147.3643
148.2208
147.4223
150.3544
146.8573
152.4563
155.0854
154.3305
155.0953
155.2355
151.5970
151.0232
141.0220
136.3713
135.9936
138.4658
135.8843
137.6366
143.8543
148.1558
151.8925
150.2283
148.3247
145.1566
144.0692
143.9576
148.4391
150.4999
150.1726
149.6635
151.0263
151.3046
151.7955
154.8211
154.8007
155.6292
154.8855
155.5499
161.1625
158.9968
161.8380
162.9840
163.9933
165.2072
163.5322
161.8125
162.5809
167.9211
167.1292
166.2498
169.1038
164.8721
165.5830
169.0986
168.5524
170.3807
170.7057
171.5651
171.4660
173.8625
171.1832
172.3468
175.3141
175.2279
177.2517
175.1531
174.8654
176.7749
175.6032
173.1045
175.4966
174.6941
177.8505
177.4449
179.1542
179.6360
177.2449
175.0879
178.1262
179.1942
176.7556
176.8652
180.7615
179.0973
192.1543
187.8349
189.3422
192.9739
199.0402
196.8658
197.4822
193.2240
198.9859
195.4405
197.5953
199.3427
200.3106
199.0644
195.9660
196.1887
192.5774
190.9072
193.8178
190.9016
191.4923
187.4538
184.7298
178.2104
181.4040
182.2002
177.4199
185.4033
186.8877
193.0421
186.0818
183.7620
182.3014
179.9114
179.1743
179.7339
180.0497
181.5496
181.1385
184.1024
186.6165
180.1486
181.5697
181.8098
179.4625
181.5522
175.5633
170.2188
170.4821
163.9421
163.3501
164.1099
165.5124
162.5269
165.2988
163.7134
166.1509
158.2282
160.3148
159.0851
160.3674
162.4814
158.6414
150.7313
146.6065
145.8314
150.9477
148.4627
147.1534
149.1147
149.4626
152.5524
151.7734
154.6857
155.9738
159.7009
164.6074
164.7380
160.1031
160.6966
154.0496
152.0443
148.6177
153.4650
149.5911
143.0103
147.4392
151.5220
152.8873
161.8524
159.6947
170.0714
172.4505
173.7602
175.9036
189.5649
189.8441
189.1064
187.3146
187.2804
186.1520
186.3678
189.0818
193.0194
192.8644
193.2212
191.5209
206.1422
201.3806
199.2216
192.3436
187.3767
190.0724
191.2116
194.4608
203.4051
201.0682
203.9712
208.8995
212.8576
225.9202
213.6222
207.7457
203.1185
200.0711
201.4140
196.2351
204.7607
205.6827
207.9459
201.9871
206.7198
210.6755
205.9921
208.6132
214.9065
213.0858
211.2889
213.4137
217.3965
224.8862
222.7676
217.6547
217.2885
215.1483
216.3054
219.4108
218.2268
217.5082
216.9263
216.5854
217.0225
216.5017
216.0561
212.5934
216.2248
216.5253
215.2832
211.4510
212.5438
212.6658
214.2957
214.1027
209.9768
204.1254
200.5893
201.3299
203.7754
204.0492
200.2873
200.1749
199.1726
198.4465
206.3978
203.6438
202.3029
201.8050
202.5365
204.6380
205.7995
206.0406
212.2591
213.4651
210.0151
216.0888
217.8622
220.7391
221.8034
218.8091
218.0527
220.5135
215.6441
216.7600
208.9541
205.7085
204.4728
216.0981
215.0319
218.6436
222.6678
224.0023
225.8572
225.8214
223.6120
227.4296
231.0945
235.9829
247.1430
249.9941
251.1071
249.4000
249.9731
249.0535
252.6964
252.9771
252.9771
253.9044
255.2223
257.8559
254.9753
254.2459
250.0780
248.1593
243.6754
242.0273
241.1802
241.1039
245.5039
242.7412
239.4030
238.1151
243.9164
237.5038
242.9209
246.9866
252.1505
252.0072
250.4905
247.9276
248.5316
248.9750
251.1696
250.5718
246.9402
253.8229
256.6131
258.4421
263.3044
262.8602
260.5775
263.2949
265.4439
262.3146
262.6591
260.4213
253.1861
253.4120
258.3057
256.8885
264.3304
251.9801
257.6219
261.1647
261.9741
265.0653
272.1475
274.6084
269.6715
271.3369
273.9466
275.5508
286.5004
283.5749
288.7897
289.1118
290.2811
285.7665
287.1966
290.2195
279.1093
271.3874
270.4922
270.5435
272.0346
273.9821
264.8010
269.2685
272.8130
272.6236
278.2769
266.9867
272.0210
275.7512
262.1207
264.8202
271.2629
284.0305
281.3117
283.1673
285.0772
284.2680
288.6512
295.8293
295.2367
294.8320
295.6226
289.7196
287.5983
286.7471
286.3678
284.2089
287.7774
285.9434
283.7982
283.2333
280.7410
286.9428
289.9719
288.1681
286.0469
280.7026
277.6267
281.8726
283.6767
286.4541
288.1757
291.8893
288.3201
285.7242
287.9341
292.9844
299.6483
297.6684
295.2527
292.4424
287.5844
292.5989
289.1997
279.9562
280.1834
277.6643
277.2161
275.0886
281.7128
283.6902
284.4283
285.0648
292.7256
296.9972
293.2294
294.9553
294.6863
290.0411
282.4199
285.4419
285.6508
284.1301
295.8880
294.7883
300.0650
302.0547
297.9104
294.9871
292.8223
285.0351
292.8432
287.0407
286.6519
281.4855
275.8997
274.0153
275.5693
269.0333
268.4542
271.8677
270.0623
268.6356
267.2848
259.3033
256.3574
251.8756
254.9059
257.2542
261.2022
263.7183
262.4972
257.6857
256.2913
255.7736
249.7885
254.0096
255.7926
256.8885
251.9868
255.9952
256.3744
254.7030
253.1167
250.4236
246.1469
246.3244
248.5147
242.6882
250.4628
248.9372
253.1323
247.2734
244.3270
242.0166
235.7734
238.7199
239.4467
236.1860
244.5502
239.1603
237.3852
231.4973
232.6361
233.6545
228.8044
226.7856
227.9283
225.7748
220.5839
214.4463
213.5325
222.1317
218.5183
215.0926
216.1785
226.1734
224.2534
218.9041
215.9778
212.8307
212.9737
210.4950
195.2021
197.1202
201.7485
205.5428
219.7150
217.5227
224.8446
239.3410
236.8666
231.5807
232.9955
219.7342
226.1757
238.0926
247.2221
254.4836
269.7169
273.5479
273.0435
273.0481
272.7653
269.0730
264.7678
260.7370
258.5735
260.6303
261.1803
262.5435
260.4730
256.7869
258.6459
251.0600
256.9156
252.6526
255.5474
250.7740
247.5347
245.6253
245.6409
237.8949
244.9511
241.4056
252.1806
256.3223
259.8168
256.4295
256.7025
253.9378
248.4940
249.6297
253.5854
252.4310
253.4786
254.1494
250.4972
253.0923
250.2401
242.0684
255.1597
255.0159
258.3413
258.5348
253.3044
255.8355
256.9871
252.3892
249.7523
247.5879
243.6681
244.9602
246.5772
241.0277
248.4751
250.0274
255.1796
257.2310
255.0595
253.6805
250.9313
251.3082
257.6402
251.6659
254.1120
250.1714
249.9617
240.6352
238.4240
236.4116
238.1609
238.3391
242.2427
239.7162
238.6939
236.9872
237.7629
233.3329
239.2572
238.7069
239.4773
241.5763
237.2084
237.4986
237.2993
233.9637
233.0427
232.0575
233.4774
231.3137
227.0800
229.7026
237.2993
236.7179
241.4021
240.6934
244.3562
245.3340
240.8852
237.9173
233.5322
241.3577
237.5442
238.8773
238.5038
238.1228
238.7008
233.8619
236.1783
237.1981
236.4303
236.8290
236.9290
234.5585
232.7029
230.2419
224.4775
229.7895
224.3017
235.0182
250.4628
249.9750
250.3099
250.9515
251.9626
250.9851
251.0504
253.3406
257.1029
257.7961
258.1756
258.9256
254.9624
250.4370
245.4341
236.0908
237.0549
239.6996
236.7170
236.9042
231.9755
243.2570
253.1792
251.4854
252.2950
256.9519
252.3931
242.6891
242.1810
243.9799
242.8005
245.6115
240.8065
235.1463
229.4808
225.2692
223.2612
223.8639
225.8471
229.4109
225.8906
224.6851
232.9972
230.8960
234.1123
226.6508
226.4498
220.3216
217.7660
219.5349
214.4232
209.4425
207.3536
202.7180
199.2464
192.2945
196.1101
191.6748
185.8483
182.4703
178.5874
186.9628
190.2505
195.3422
195.7952
197.1303
191.7061
187.5824
185.5481
185.7898
182.4277
178.4859
181.7514
178.0581
179.8424
180.2109
182.0727
181.6421
179.3678
179.7064
178.3757
183.8378
187.2451
188.5178
185.7951
188.4901
184.4094
185.4468
184.4000
181.1070
176.0424
176.0783
179.1346
176.3316
176.0821
174.1362
175.5788
172.5122
172.9698
172.1577
171.1207
174.0285
171.4772
176.9137
179.3541
186.4876
189.8430
188.1749
188.3619
188.4073
183.7358
182.5653
184.2829
184.5235
181.8466
176.5361
176.7449
176.2103
179.3090
183.9393
186.2440
182.4109
181.1641
182.0611
180.6740
182.1870
183.0431
187.0102
190.0185
188.4674
198.3667
200.0686
194.3110
195.2590
198.3097
194.4677
193.2053
197.7722
200.3742
203.6577
200.9543
201.8944
196.8582
193.4628
188.3678
197.2044
200.4783
201.2675
202.5534
198.6340
196.4096
194.8264
194.4337
188.3500
190.0526
189.3509
197.5566
195.5600
199.2670
198.4543
190.9505
193.8413
177.5102
178.3961
178.0808
168.4537
169.2766
169.4774
168.1669
169.5470
173.9893
165.0381
181.2186
188.6137
187.1879
177.2866
182.9318
177.0488
170.9103
181.8854
185.8619
181.8294
185.8641
185.5287
176.8421
172.5367
173.9210
184.6081
171.8564
191.6899
212.6603
214.1131
221.2879
219.1073
216.5861
217.5696
218.6327
216.7837
226.6328
229.7331
231.9090
233.2059
238.9922
258.0303
263.6695
275.7686
282.3531
286.5617
289.9001
297.3985
306.6165
315.7921
322.0085
328.0704
320.7457
316.4960
317.4856
319.0468
322.4295
313.8580
310.1085
305.1360
311.5712
314.1692
313.2435
304.9970
313.2854
318.1416
319.6251
307.6606
313.0716
297.7468
298.6741
296.2434
288.7910
276.8674
264.9079
268.6609
258.3210
254.2913
265.5664