История дневной ставки BSD /MTL с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 багамский доллар = 0.4474 Мальтийская лира
минимум на
1 багамский доллар = 0.2888 Мальтийская лира
Date | BSD/MTL |
---|---|
0.3953 | |
0.3978 | |
0.3986 | |
0.4007 | |
0.4029 | |
0.4041 | |
0.3952 | |
0.3999 | |
0.3961 | |
0.3948 | |
0.3928 | |
0.3955 | |
0.3957 | |
0.3984 | |
0.3985 | |
0.3997 | |
0.3962 | |
0.3946 | |
0.3922 | |
0.3921 | |
0.3890 | |
0.3896 | |
0.3930 | |
0.3988 | |
0.3961 | |
0.3917 | |
0.3922 | |
0.4012 | |
0.4005 | |
0.4045 | |
0.4023 | |
0.4068 | |
0.4058 | |
0.4096 | |
0.4053 | |
0.4015 | |
0.3994 | |
0.3978 | |
0.3966 | |
0.3939 | |
0.3936 | |
0.3902 | |
0.3904 | |
0.3881 | |
0.3820 | |
0.3901 | |
0.3934 | |
0.3935 | |
0.3930 | |
0.3989 | |
0.4008 | |
0.4010 | |
0.3971 | |
0.3948 | |
0.3904 | |
0.3913 | |
0.3882 | |
0.3930 | |
0.4003 | |
0.4017 | |
0.4046 | |
0.4019 | |
0.4001 | |
0.4001 | |
0.3957 | |
0.3949 | |
0.3964 | |
0.4000 | |
0.4021 | |
0.4035 | |
0.4045 | |
0.4072 | |
0.4090 | |
0.4150 | |
0.4190 | |
0.4160 | |
0.4286 | |
0.4342 | |
0.4343 | |
0.4361 | |
0.4421 | |
0.4366 | |
0.4463 | |
0.4280 | |
0.4238 | |
0.4314 | |
0.4288 | |
0.4320 | |
0.4224 | |
0.4209 | |
0.4183 | |
0.4199 | |
0.4231 | |
0.4273 | |
0.4115 | |
0.4058 | |
0.4081 | |
0.4122 | |
0.4016 | |
0.3985 | |
0.4018 | |
0.4113 | |
0.4064 | |
0.4085 | |
0.4007 | |
0.3897 | |
0.3923 | |
0.3951 | |
0.3828 | |
0.3796 | |
0.3797 | |
0.3752 | |
0.3823 | |
0.3791 | |
0.3762 | |
0.3789 | |
0.3798 | |
0.3789 | |
0.3807 | |
0.3804 | |
0.3805 | |
0.3801 | |
0.3819 | |
0.3777 | |
0.3705 | |
0.3701 | |
0.3698 | |
0.3697 | |
0.3716 | |
0.3695 | |
0.3670 | |
0.3661 | |
0.3635 | |
0.3616 | |
0.3639 | |
0.3655 | |
0.3645 | |
0.3658 | |
0.3615 | |
0.3637 | |
0.3641 | |
0.3619 | |
0.3618 | |
0.3599 | |
0.3604 | |
0.3542 | |
0.3521 | |
0.3510 | |
0.3515 | |
0.3531 | |
0.3536 | |
0.3560 | |
0.3554 | |
0.3565 | |
0.3604 | |
0.3633 | |
0.3648 | |
0.3598 | |
0.3623 | |
0.3563 | |
0.3529 | |
0.3539 | |
0.3562 | |
0.3557 | |
0.3535 | |
0.3554 | |
0.3530 | |
0.3504 | |
0.3513 | |
0.3508 | |
0.3534 | |
0.3545 | |
0.3596 | |
0.3625 | |
0.3620 | |
0.3631 | |
0.3688 | |
0.3635 | |
0.3648 | |
0.3634 | |
0.3641 | |
0.3676 | |
0.3650 | |
0.3617 | |
0.3632 | |
0.3596 | |
0.3640 | |
0.3615 | |
0.3658 | |
0.3650 | |
0.3648 | |
0.3747 | |
0.3784 | |
0.3794 | |
0.3817 | |
0.3807 | |
0.3786 | |
0.3798 | |
0.3859 | |
0.3938 | |
0.3933 | |
0.3972 | |
0.3937 | |
0.3966 | |
0.3951 | |
0.3931 | |
0.3975 | |
0.3893 | |
0.3988 | |
0.3845 | |
0.3766 | |
0.3852 | |
0.3957 | |
0.3961 | |
0.3935 | |
0.3881 | |
0.3896 | |
0.3869 | |
0.3856 | |
0.3835 | |
0.3833 | |
0.3870 | |
0.3855 | |
0.3880 | |
0.3876 | |
0.3899 | |
0.3877 | |
0.3890 | |
0.3858 | |
0.3868 | |
0.3850 | |
0.3894 | |
0.3913 | |
0.3939 | |
0.3905 | |
0.3902 | |
0.3886 | |
0.3916 | |
0.3867 | |
0.3874 | |
0.3828 | |
0.3819 | |
0.3853 | |
0.3832 | |
0.3813 | |
0.3828 | |
0.3803 | |
0.3766 | |
0.3825 | |
0.3793 | |
0.3817 | |
0.3835 | |
0.3844 | |
0.3822 | |
0.3833 | |
0.3838 | |
0.3813 | |
0.3798 | |
0.3814 | |
0.3831 | |
0.3794 | |
0.3787 | |
0.3813 | |
0.3787 | |
0.3777 | |
0.3795 | |
0.3806 | |
0.3754 | |
0.3756 | |
0.3776 | |
0.3742 | |
0.3740 | |
0.3736 | |
0.3765 | |
0.3782 | |
0.3780 | |
0.3781 | |
0.3788 | |
0.3748 | |
0.3824 | |
0.3763 | |
0.3773 | |
0.3745 | |
0.3706 | |
0.3735 | |
0.3708 | |
0.3653 | |
0.3679 | |
0.3703 | |
0.3696 | |
0.3674 | |
0.3736 | |
0.3766 | |
0.3714 | |
0.3667 | |
0.3671 | |
0.3666 | |
0.3652 | |
0.3688 | |
0.3669 | |
0.3691 | |
0.3647 | |
0.3669 | |
0.3692 | |
0.3641 | |
0.3598 | |
0.3598 | |
0.3553 | |
0.3516 | |
0.3467 | |
0.3484 | |
0.3492 | |
0.3446 | |
0.3480 | |
0.3479 | |
0.3486 | |
0.3462 | |
0.3490 | |
0.3472 | |
0.3467 | |
0.3503 | |
0.3500 | |
0.3586 | |
0.3574 | |
0.3616 | |
0.3643 | |
0.3646 | |
0.3617 | |
0.3606 | |
0.3658 | |
0.3680 | |
0.3652 | |
0.3639 | |
0.3656 | |
0.3659 | |
0.3621 | |
0.3589 | |
0.3590 | |
0.3610 | |
0.3588 | |
0.3635 | |
0.3646 | |
0.3638 | |
0.3632 | |
0.3689 | |
0.3742 | |
0.3767 | |
0.3775 | |
0.3839 | |
0.3852 | |
0.3834 | |
0.3813 | |
0.3857 | |
0.3820 | |
0.3905 | |
0.3923 | |
0.3929 | |
0.3945 | |
0.4029 | |
0.4097 | |
0.4019 | |
0.3947 | |
0.3992 | |
0.4026 | |
0.4053 | |
0.4050 | |
0.4040 | |
0.4047 | |
0.3989 | |
0.4009 | |
0.3981 | |
0.4044 | |
0.4049 | |
0.4098 | |
0.4100 | |
0.4122 | |
0.4030 | |
0.3983 | |
0.4039 | |
0.4034 | |
0.3990 | |
0.3881 | |
0.3907 | |
0.3943 | |
0.3897 | |
0.3850 | |
0.3823 | |
0.3810 | |
0.3835 | |
0.3815 | |
0.3845 | |
0.3832 | |
0.3787 | |
0.3833 | |
0.3868 | |
0.3840 | |
0.3900 | |
0.3877 | |
0.3880 | |
0.3851 | |
0.3901 | |
0.3798 | |
0.3798 | |
0.3815 | |
0.3852 | |
0.3824 | |
0.3783 | |
0.3759 | |
0.3769 | |
0.3816 | |
0.3804 | |
0.3775 | |
0.3768 | |
0.3847 | |
0.3805 | |
0.3868 | |
0.3913 | |
0.3904 | |
0.3865 | |
0.3813 | |
0.3838 | |
0.3933 | |
0.3971 | |
0.3932 | |
0.3948 | |
0.3944 | |
0.3921 | |
0.3962 | |
0.3916 | |
0.3952 | |
0.4054 | |
0.4020 | |
0.3991 | |
0.3993 | |
0.3898 | |
0.3883 | |
0.3789 | |
0.3781 | |
0.3836 | |
0.3821 | |
0.3838 | |
0.3795 | |
0.3843 | |
0.3827 | |
0.3701 | |
0.3875 | |
0.3897 | |
0.3919 | |
0.3872 | |
0.3965 | |
0.3901 | |
0.3883 | |
0.3826 | |
0.3785 | |
0.3807 | |
0.3804 | |
0.3929 | |
0.3910 | |
0.3794 | |
0.3850 | |
0.3851 | |
0.3947 | |
0.3997 | |
0.4061 | |
0.3926 | |
0.3965 | |
0.3918 | |
0.4062 | |
0.3957 | |
0.3839 | |
0.3787 | |
0.3782 | |
0.3791 | |
0.3787 | |
0.3820 | |
0.3699 | |
0.3628 | |
0.3597 | |
0.3531 | |
0.3511 | |
0.3451 | |
0.3486 | |
0.3442 | |
0.3451 | |
0.3448 | |
0.3455 | |
0.3438 | |
0.3381 | |
0.3355 | |
0.3371 | |
0.3393 | |
0.3383 | |
0.3341 | |
0.3318 | |
0.3329 | |
0.3270 | |
0.3255 | |
0.3213 | |
0.3207 | |
0.3199 | |
0.3195 | |
0.3175 | |
0.3152 | |
0.3155 | |
0.3135 | |
0.3156 | |
0.3163 | |
0.3158 | |
0.3157 | |
0.3146 | |
0.3132 | |
0.3120 | |
0.3094 | |
0.3099 | |
0.3112 | |
0.3107 | |
0.3124 | |
0.3117 | |
0.3103 | |
0.3083 | |
0.3094 | |
0.3125 | |
0.3126 | |
0.3132 | |
0.3146 | |
0.3174 | |
0.3140 | |
0.3166 | |
0.3141 | |
0.3149 | |
0.3112 | |
0.3134 | |
0.3120 | |
0.3125 | |
0.3171 | |
0.3175 | |
0.3179 | |
0.3202 | |
0.3177 | |
0.3113 | |
0.3139 | |
0.3167 | |
0.3161 | |
0.3175 | |
0.3180 | |
0.3219 | |
0.3242 | |
0.3253 | |
0.3211 | |
0.3220 | |
0.3228 | |
0.3237 | |
0.3237 | |
0.3259 | |
0.3288 | |
0.3338 | |
0.3288 | |
0.3272 | |
0.3214 | |
0.3241 | |
0.3287 | |
0.3320 | |
0.3333 | |
0.3308 | |
0.3281 | |
0.3278 | |
0.3286 | |
0.3290 | |
0.3298 | |
0.3345 | |
0.2937 | |
0.2980 | |
0.2984 | |
0.2918 | |
0.2928 | |
0.2888 | |
0.2928 | |
0.2949 | |
0.2966 | |
0.2979 | |
0.3033 | |
0.3021 | |
0.3047 | |
0.3016 | |
0.3047 | |
0.3096 | |
0.3111 | |
0.3151 | |
0.3145 | |
0.3186 | |
0.3151 | |
0.3111 | |
0.3138 | |
0.3108 | |
0.3115 | |
0.3151 | |
0.3152 | |
0.3189 | |
0.3202 | |
0.3214 | |
0.3183 | |
0.3191 | |
0.3190 | |
0.3170 | |
0.3154 | |
0.3146 | |
0.3163 | |
0.3169 | |
0.3211 | |
0.3222 | |
0.3228 | |
0.3257 | |
0.3279 | |
0.3259 | |
0.3267 | |
0.3312 | |
0.3320 | |
0.3318 | |
0.3315 | |
0.3320 | |
0.3298 | |
0.3280 | |
0.3245 | |
0.3222 | |
0.3271 | |
0.3350 | |
0.3350 | |
0.3376 | |
0.3374 | |
0.3421 | |
0.3428 | |
0.3407 | |
0.3372 | |
0.3365 | |
0.3384 | |
0.3380 | |
0.3340 | |
0.3357 | |
0.3326 | |
0.3374 | |
0.3341 | |
0.3362 | |
0.3399 | |
0.3427 | |
0.3369 | |
0.3355 | |
0.3416 | |
0.3413 | |
0.3409 | |
0.3319 | |
0.3368 | |
0.3343 | |
0.3349 | |
0.3376 | |
0.3465 | |
0.3549 | |
0.3542 | |
0.3573 | |
0.3528 | |
0.3593 | |
0.3574 | |
0.3621 | |
0.3596 | |
0.3607 | |
0.3586 | |
0.3552 | |
0.3493 | |
0.3542 | |
0.3555 | |
0.3629 | |
0.3578 | |
0.3592 | |
0.3643 | |
0.3630 | |
0.3656 | |
0.3674 | |
0.3636 | |
0.3578 | |
0.3584 | |
0.3567 | |
0.3559 | |
0.3603 | |
0.3563 | |
0.3534 | |
0.3494 | |
0.3425 | |
0.3506 | |
0.3510 | |
0.3472 | |
0.3473 | |
0.3518 | |
0.3561 | |
0.3558 | |
0.3560 | |
0.3604 | |
0.3532 | |
0.3532 | |
0.3556 | |
0.3498 | |
0.3435 | |
0.3415 | |
0.3399 | |
0.3345 | |
0.3338 | |
0.3306 | |
0.3298 | |
0.3308 | |
0.3340 | |
0.3258 | |
0.3213 | |
0.3252 | |
0.3238 | |
0.3286 | |
0.3310 | |
0.3357 | |
0.3293 | |
0.3289 | |
0.3281 | |
0.3277 | |
0.3184 | |
0.3155 | |
0.3205 | |
0.3226 | |
0.3199 | |
0.3234 | |
0.3292 | |
0.3317 | |
0.3322 | |
0.3368 | |
0.3356 | |
0.3433 | |
0.3468 | |
0.3494 | |
0.3493 | |
0.3530 | |
0.3504 | |
0.3557 | |
0.3562 | |
0.3524 | |
0.3478 | |
0.3500 | |
0.3566 | |
0.3535 | |
0.3454 | |
0.3461 | |
0.3492 | |
0.3522 | |
0.3545 | |
0.3561 | |
0.3486 | |
0.3520 | |
0.3579 | |
0.3573 | |
0.3623 | |
0.3595 | |
0.3619 | |
0.3571 | |
0.3571 |