История дневной ставки BSD /MUR с Пятница, 19 Март 2004.
Максимально было достигнуто
1 багамский доллар = 47.7483 маврикийская рупия
минимум на
1 багамский доллар = 25.5464 маврикийская рупия
Date | BSD/MUR |
---|---|
46.3268 | |
46.5341 | |
47.7483 | |
46.1498 | |
46.5901 | |
46.3498 | |
45.9700 | |
45.7753 | |
45.8599 | |
45.7005 | |
45.6299 | |
45.3653 | |
45.3100 | |
45.8754 | |
44.3404 | |
45.4507 | |
44.9520 | |
44.2997 | |
43.9247 | |
44.6001 | |
44.0999 | |
44.2301 | |
44.1398 | |
44.1000 | |
44.2129 | |
44.1002 | |
44.5001 | |
44.3651 | |
44.3983 | |
44.2048 | |
44.4679 | |
44.6528 | |
44.8518 | |
45.1402 | |
46.6201 | |
45.6600 | |
45.3101 | |
45.3001 | |
45.1516 | |
46.2965 | |
46.0002 | |
45.2599 | |
45.5002 | |
45.4998 | |
45.4498 | |
45.5402 | |
45.5001 | |
45.6008 | |
45.5437 | |
45.4956 | |
45.6940 | |
45.3502 | |
44.9603 | |
45.1498 | |
45.0500 | |
47.1502 | |
46.3528 | |
46.2541 | |
46.0500 | |
45.8500 | |
45.3498 | |
44.4510 | |
44.3500 | |
43.6899 | |
43.7000 | |
44.0006 | |
44.2501 | |
43.8983 | |
43.6498 | |
43.6468 | |
44.0004 | |
43.7973 | |
43.9048 | |
44.8001 | |
43.9471 | |
44.2482 | |
44.6062 | |
45.9005 | |
44.5590 | |
45.1000 | |
45.1459 | |
45.0000 | |
44.8472 | |
44.1973 | |
46.4001 | |
45.4946 | |
45.5562 | |
44.6977 | |
45.3995 | |
45.7982 | |
44.7966 | |
45.8276 | |
44.9524 | |
44.9454 | |
44.1004 | |
43.1532 | |
43.6018 | |
43.3966 | |
43.3037 | |
42.7471 | |
42.6946 | |
42.8957 | |
44.2985 | |
44.3966 | |
43.2498 | |
43.4999 | |
43.7500 | |
43.4004 | |
43.8519 | |
43.7000 | |
43.7000 | |
43.8500 | |
43.9000 | |
43.5900 | |
44.0983 | |
43.6899 | |
43.6500 | |
42.9701 | |
44.0900 | |
43.5000 | |
43.2000 | |
43.3002 | |
43.0549 | |
42.8959 | |
42.8898 | |
42.8002 | |
42.6000 | |
42.4001 | |
42.4000 | |
42.2500 | |
42.3499 | |
42.6898 | |
42.3985 | |
42.4500 | |
42.5000 | |
42.4501 | |
42.8039 | |
42.7999 | |
42.4954 | |
43.1000 | |
42.5100 | |
40.9977 | |
40.7472 | |
40.6479 | |
41.3010 | |
40.6487 | |
40.4002 | |
40.2899 | |
40.4465 | |
40.4000 | |
40.3501 | |
40.3499 | |
40.4001 | |
40.3498 | |
40.2501 | |
40.2523 | |
39.9484 | |
39.8000 | |
39.6991 | |
39.7500 | |
39.7500 | |
39.5899 | |
39.4501 | |
39.5024 | |
39.2500 | |
39.4000 | |
39.4500 | |
39.3493 | |
39.6008 | |
39.7524 | |
39.8494 | |
39.8988 | |
40.2000 | |
40.0101 | |
40.1002 | |
39.8602 | |
39.9050 | |
39.7901 | |
39.8501 | |
40.0504 | |
39.7500 | |
39.7500 | |
39.7969 | |
39.7500 | |
39.7000 | |
39.6314 | |
39.7498 | |
39.7000 | |
39.7100 | |
40.0600 | |
39.9699 | |
39.6999 | |
39.9400 | |
40.2510 | |
39.7548 | |
40.1001 | |
40.2452 | |
39.9504 | |
39.8939 | |
40.0537 | |
39.9964 | |
40.0600 | |
39.9500 | |
39.3350 | |
39.7447 | |
39.1010 | |
39.1994 | |
38.4531 | |
36.9934 | |
37.2957 | |
37.5043 | |
37.5000 | |
37.1516 | |
36.7967 | |
36.8998 | |
36.5502 | |
36.4497 | |
36.4700 | |
36.4600 | |
36.6500 | |
36.5488 | |
36.7488 | |
36.6482 | |
36.5997 | |
36.6009 | |
36.5039 | |
36.2262 | |
36.3494 | |
36.2489 | |
36.4024 | |
36.2002 | |
36.2496 | |
36.3457 | |
36.2941 | |
36.1496 | |
36.2475 | |
36.0504 | |
36.0470 | |
35.9000 | |
36.0031 | |
35.9471 | |
35.9000 | |
35.8501 | |
36.0450 | |
35.7570 | |
35.4895 | |
35.9725 | |
35.5499 | |
35.7545 | |
35.5041 | |
35.3456 | |
34.8490 | |
35.0490 | |
35.2540 | |
34.7960 | |
34.7533 | |
34.8244 | |
34.8997 | |
34.6955 | |
34.6156 | |
34.9815 | |
34.1699 | |
34.0499 | |
34.3554 | |
34.4503 | |
34.2499 | |
34.3996 | |
34.1235 | |
34.1014 | |
34.0971 | |
34.3001 | |
34.3753 | |
34.5039 | |
34.1491 | |
34.1480 | |
34.6504 | |
34.6520 | |
34.6699 | |
34.6520 | |
34.4525 | |
34.5566 | |
34.4714 | |
34.5470 | |
34.4995 | |
34.1699 | |
34.4484 | |
34.3499 | |
34.4500 | |
34.3298 | |
34.7474 | |
34.8997 | |
34.5790 | |
34.4290 | |
34.3012 | |
34.2980 | |
34.4000 | |
34.7522 | |
34.7614 | |
34.9684 | |
33.8970 | |
34.1041 | |
34.5505 | |
34.5014 | |
34.4439 | |
34.4935 | |
34.0972 | |
33.8525 | |
33.6731 | |
33.6190 | |
33.1991 | |
32.7519 | |
33.3521 | |
33.1995 | |
33.0516 | |
32.6445 | |
32.5475 | |
32.9010 | |
32.2494 | |
32.4196 | |
32.8491 | |
32.8999 | |
33.4496 | |
33.5328 | |
33.8859 | |
33.7931 | |
33.9541 | |
33.7045 | |
33.6035 | |
33.9020 | |
34.3720 | |
34.2534 | |
34.2500 | |
33.9000 | |
33.8505 | |
34.0165 | |
33.9496 | |
33.3515 | |
33.4239 | |
33.0980 | |
32.9986 | |
32.8520 | |
33.4320 | |
33.2267 | |
33.1530 | |
33.3544 | |
33.7910 | |
34.3216 | |
34.4610 | |
34.5146 | |
34.8014 | |
34.7342 | |
34.7026 | |
34.6965 | |
34.7454 | |
34.8280 | |
35.4898 | |
34.8812 | |
35.0906 | |
35.2715 | |
35.6899 | |
35.9515 | |
35.4424 | |
35.4092 | |
35.6710 | |
35.7699 | |
35.8624 | |
35.7212 | |
35.7410 | |
35.8113 | |
35.8093 | |
35.8484 | |
36.1307 | |
36.2214 | |
36.3413 | |
36.2797 | |
36.2219 | |
36.3418 | |
36.2405 | |
36.1705 | |
36.3897 | |
35.9397 | |
36.1911 | |
36.0387 | |
36.1600 | |
36.0186 | |
35.8691 | |
35.8402 | |
35.7704 | |
35.6603 | |
35.6186 | |
35.5181 | |
35.6387 | |
35.6610 | |
35.3185 | |
34.3902 | |
35.5388 | |
35.7388 | |
35.7903 | |
35.3868 | |
35.4964 | |
35.5444 | |
35.6443 | |
35.5084 | |
35.2432 | |
35.5103 | |
35.3343 | |
35.2306 | |
35.1183 | |
34.9884 | |
35.0191 | |
35.0881 | |
34.9994 | |
35.0545 | |
35.2001 | |
35.4033 | |
35.3801 | |
35.7659 | |
35.8293 | |
35.8460 | |
35.6451 | |
35.5637 | |
35.7092 | |
36.0382 | |
36.0339 | |
36.0045 | |
36.2015 | |
35.8466 | |
35.9334 | |
36.0694 | |
36.1559 | |
36.3175 | |
36.1359 | |
36.0172 | |
36.0863 | |
36.1241 | |
35.8921 | |
35.7618 | |
35.4138 | |
35.4552 | |
35.6079 | |
35.5917 | |
35.4195 | |
35.2158 | |
35.4379 | |
35.1541 | |
35.2779 | |
35.4497 | |
35.6161 | |
35.4070 | |
35.4719 | |
35.5872 | |
35.4545 | |
35.2925 | |
35.2116 | |
35.0422 | |
35.2691 | |
35.1241 | |
35.3873 | |
35.1480 | |
34.7875 | |
35.3013 | |
34.5003 | |
35.8512 | |
36.0676 | |
36.3317 | |
36.1576 | |
36.4833 | |
36.7100 | |
36.2286 | |
34.9012 | |
33.7225 | |
33.3133 | |
33.2083 | |
33.0491 | |
32.6714 | |
32.8441 | |
32.4332 | |
32.0420 | |
31.9035 | |
31.6153 | |
31.5122 | |
31.6469 | |
31.6997 | |
31.6426 | |
31.7700 | |
31.6326 | |
31.5957 | |
31.5295 | |
31.5038 | |
31.4549 | |
31.4530 | |
31.5737 | |
31.3917 | |
31.3243 | |
31.5699 | |
31.3218 | |
31.0521 | |
30.7916 | |
30.6862 | |
30.6038 | |
30.5465 | |
30.4747 | |
30.3645 | |
30.2937 | |
30.2781 | |
30.3532 | |
30.4263 | |
30.3463 | |
30.2754 | |
30.2990 | |
30.2484 | |
30.2825 | |
30.1100 | |
30.1262 | |
30.1048 | |
30.1981 | |
30.1397 | |
30.1538 | |
30.1279 | |
30.0983 | |
30.0842 | |
30.0925 | |
30.1806 | |
30.1830 | |
30.3136 | |
30.3133 | |
30.2534 | |
30.1693 | |
30.4569 | |
30.1833 | |
30.2536 | |
30.3218 | |
30.2799 | |
30.1315 | |
30.2834 | |
30.4764 | |
30.6051 | |
30.6191 | |
30.6315 | |
30.2678 | |
30.0806 | |
30.4461 | |
30.5659 | |
30.3005 | |
30.5372 | |
30.6465 | |
30.9586 | |
31.0333 | |
30.9019 | |
30.8020 | |
30.8947 | |
30.9344 | |
30.9506 | |
30.8958 | |
31.1307 | |
31.1738 | |
31.2309 | |
31.1036 | |
31.0196 | |
30.8604 | |
31.0816 | |
31.1639 | |
31.1954 | |
31.2707 | |
31.2034 | |
30.9643 | |
31.0344 | |
31.1011 | |
31.0540 | |
31.1651 | |
31.2313 | |
30.8692 | |
31.1264 | |
30.9282 | |
30.9329 | |
30.7601 | |
30.7996 | |
30.5846 | |
30.5248 | |
30.5971 | |
30.6455 | |
30.6088 | |
30.7682 | |
30.6476 | |
30.6974 | |
30.7030 | |
30.9384 | |
30.9303 | |
30.8525 | |
31.1556 | |
31.0857 | |
30.8950 | |
31.2851 | |
31.2159 | |
30.9277 | |
30.7786 | |
30.7061 | |
30.4033 | |
30.2892 | |
30.6380 | |
30.6798 | |
30.3244 | |
30.7626 | |
30.8263 | |
30.5754 | |
31.1089 | |
31.0478 | |
31.3869 | |
31.0070 | |
31.1732 | |
30.6055 | |
30.7085 | |
30.0144 | |
29.7415 | |
29.5274 | |
29.2259 | |
29.6003 | |
28.8025 | |
28.9981 | |
28.9930 | |
28.9049 | |
28.8051 | |
29.0446 | |
29.1500 | |
29.0975 | |
29.2456 | |
28.7219 | |
28.6040 | |
28.8398 | |
29.0204 | |
29.0516 | |
29.3490 | |
29.0704 | |
29.6000 | |
29.5993 | |
29.2464 | |
29.1220 | |
29.0276 | |
29.2850 | |
29.0113 | |
29.0365 | |
28.8831 | |
28.7524 | |
28.6970 | |
28.8655 | |
28.7551 | |
28.9719 | |
29.1744 | |
29.1722 | |
29.4748 | |
28.8750 | |
28.4030 | |
27.8493 | |
27.9516 | |
27.9499 | |
27.8926 | |
28.1291 | |
27.9731 | |
27.8028 | |
28.3751 | |
27.8004 | |
28.4235 | |
28.1945 | |
28.5709 | |
27.9296 | |
27.6005 | |
28.0997 | |
28.0056 | |
28.2008 | |
27.2461 | |
27.2032 | |
27.5766 | |
27.7018 | |
27.6500 | |
28.1956 | |
28.3968 | |
28.5890 | |
28.9857 | |
28.8747 | |
29.4033 | |
29.4737 | |
29.4517 | |
29.3762 | |
29.3208 | |
29.6514 | |
30.1748 | |
30.7246 | |
30.8042 | |
30.3554 | |
30.3625 | |
30.7030 | |
30.5508 | |
30.2551 | |
30.0735 | |
30.2990 | |
29.4699 | |
29.6561 | |
29.8488 | |
29.5312 | |
30.1001 | |
29.6505 | |
30.2250 | |
30.8760 | |
30.9750 | |
30.7503 | |
30.9270 | |
30.4857 | |
30.2052 | |
29.6227 | |
30.0039 | |
30.3514 | |
30.8237 | |
30.8685 | |
31.6755 | |
31.9235 | |
32.5253 | |
32.3719 | |
33.2280 | |
33.5058 | |
33.4030 | |
32.3980 | |
31.7233 | |
30.9504 | |
30.6006 | |
30.6018 | |
30.4287 | |
30.5724 | |
30.4877 | |
30.2963 | |
30.4248 | |
30.1004 | |
30.4011 | |
30.7900 | |
30.6748 | |
30.3553 | |
29.3750 | |
30.0001 | |
29.2983 | |
29.4068 | |
29.5458 | |
30.4010 | |
29.6002 | |
28.5027 | |
28.8781 | |
29.0474 | |
29.8250 | |
29.8491 | |
29.9737 | |
29.9769 | |
30.1750 | |
30.4500 | |
30.4766 | |
30.3747 | |
30.4702 | |
30.5415 | |
30.3750 | |
31.3757 | |
31.7858 | |
31.7494 | |
31.8044 | |
31.2506 | |
31.4242 | |
31.4193 | |
31.5279 | |
32.2772 | |
31.9278 | |
31.6286 | |
32.4953 | |
32.3899 | |
32.3001 | |
31.6727 | |
32.0724 | |
33.0744 | |
32.7250 | |
33.6521 | |
33.6749 | |
33.4943 | |
33.5688 | |
33.3793 | |
33.2011 | |
33.1267 | |
34.3587 | |
34.4937 | |
34.3808 | |
33.9575 | |
33.1570 | |
33.1708 | |
33.2508 | |
32.9247 | |
32.3233 | |
32.0794 | |
31.1675 | |
31.7402 | |
32.2052 | |
32.5002 | |
32.2998 | |
32.0089 | |
32.2934 | |
32.3287 | |
32.0739 | |
32.2560 | |
31.8041 | |
30.3945 | |
29.6919 | |
29.0766 | |
27.7518 | |
29.1902 | |
29.6006 | |
29.2139 | |
28.2011 | |
28.1112 | |
28.0954 | |
27.3498 | |
26.6700 | |
26.5984 | |
26.5255 | |
26.7224 | |
27.1185 | |
27.1795 | |
27.1003 | |
27.2519 | |
27.4480 | |
27.4940 | |
27.8017 | |
26.5744 | |
26.6529 | |
25.6810 | |
25.8266 | |
25.8232 | |
25.8748 | |
25.5464 | |
25.9058 | |
26.1994 | |
26.3488 | |
26.8932 | |
27.3230 | |
27.6215 | |
28.3731 | |
28.4283 | |
28.5624 | |
28.8960 | |
28.7501 | |
28.1747 | |
28.2830 | |
28.1204 | |
28.7023 | |
28.8009 | |
29.1236 | |
29.7030 | |
29.8031 | |
29.9029 | |
29.9778 | |
30.1004 | |
30.2236 | |
30.2415 | |
30.2177 | |
29.7807 | |
30.4985 | |
30.7443 | |
30.8485 | |
30.7435 | |
31.3513 | |
30.3286 | |
30.0607 | |
30.4442 | |
30.8951 | |
30.7479 | |
30.9217 | |
30.9904 | |
31.3027 | |
31.6037 | |
31.5609 | |
31.5537 | |
31.5474 | |
31.2549 | |
31.1056 | |
30.9391 | |
30.7283 | |
30.8813 | |
31.8563 | |
31.5487 | |
32.1454 | |
32.1217 | |
32.3229 | |
32.4991 | |
32.5119 | |
32.4981 | |
32.6260 | |
32.7023 | |
32.7786 | |
33.3453 | |
33.3474 | |
33.3512 | |
33.3519 | |
33.3428 | |
33.3552 | |
33.2490 | |
33.1510 | |
33.2611 | |
33.0543 | |
33.0363 | |
33.0454 | |
33.0616 | |
32.8717 | |
32.8791 | |
32.9009 | |
32.9072 | |
32.9148 | |
32.9171 | |
32.8822 | |
32.8951 | |
32.9809 | |
33.0063 | |
32.3722 | |
32.7449 | |
32.3948 | |
32.2468 | |
31.1886 | |
31.1625 | |
31.0898 | |
30.9848 | |
30.9552 | |
30.9632 | |
30.9396 | |
30.9539 | |
30.9364 | |
30.7740 | |
30.9492 | |
30.8917 | |
30.9593 | |
30.7163 | |
30.8589 | |
30.9496 | |
30.9475 | |
31.0455 | |
30.7391 | |
30.7449 | |
30.6937 | |
30.6954 | |
30.6898 | |
30.7112 | |
30.6985 | |
30.7057 | |
30.7019 | |
30.7008 | |
30.7701 | |
30.5763 | |
30.7074 | |
30.5497 | |
30.5835 | |
30.7003 | |
30.5607 | |
30.6980 | |
30.6472 | |
30.4673 | |
30.4391 | |
30.3907 | |
30.3540 | |
30.3548 | |
30.3021 | |
30.2852 | |
30.2832 | |
29.2777 | |
29.6236 | |
29.5366 | |
29.5599 | |
29.4922 | |
29.4747 | |
29.4875 | |
29.4395 | |
29.4393 | |
29.4402 | |
29.2260 | |
29.1773 | |
29.1711 | |
29.1671 | |
29.1483 | |
29.1099 | |
29.0519 | |
29.0397 | |
28.9442 | |
29.0558 | |
28.9361 | |
28.9463 | |
28.9041 | |
28.8826 | |
28.8431 | |
28.8418 | |
28.8089 | |
28.7049 | |
28.6895 | |
28.7093 | |
28.7012 | |
28.7385 | |
28.5805 | |
28.5778 | |
28.5973 | |
28.5431 | |
28.3539 | |
28.3468 | |
28.2379 | |
28.2099 | |
28.2475 | |
28.2991 | |
28.2698 | |
28.4000 | |
28.4469 | |
28.4033 | |
28.4346 | |
28.5006 | |
28.5221 | |
28.5243 | |
28.5375 | |
28.5688 | |
28.5530 | |
28.5286 | |
28.5074 | |
28.5094 | |
28.4805 | |
28.3998 | |
28.5021 | |
28.3497 | |
28.3431 | |
28.3514 | |
27.4916 | |
27.5534 | |
27.4545 | |
28.1305 | |
28.3394 | |
28.5112 | |
27.7858 | |
28.0451 | |
27.4561 | |
27.6428 | |
27.7390 | |
27.3890 | |
26.3471 | |
26.9560 | |
26.7469 | |
26.8540 | |
26.1895 | |
25.7247 |