История дневной ставки BTC /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Bitcoin = 6 283 713 415.9368 Афгани
минимум на
1 Bitcoin = 10 567 975.3629 Афгани
Date | BTC/AFA |
---|---|
5 564 758 102.9552 | |
5 828 837 874.8133 | |
5 549 357 324.9434 | |
6 182 271 986.9170 | |
6 088 301 538.9808 | |
6 054 273 016.3645 | |
5 837 488 423.5519 | |
6 198 192 015.8364 | |
5 907 765 889.0695 | |
4 715 105 758.4044 | |
4 485 854 089.9609 | |
4 328 731 357.1270 | |
3 699 279 204.1461 | |
3 745 723 498.8792 | |
3 409 969 532.8983 | |
3 650 633 609.2432 | |
4 037 722 649.0407 | |
3 778 321 294.5046 | |
3 730 784 900.8540 | |
3 662 873 521.9232 | |
3 564 018 201.1782 | |
3 627 424 241.2503 | |
3 204 177 201.4246 | |
3 227 688 767.5961 | |
3 174 448 179.6919 | |
3 050 759 314.1004 | |
3 016 693 639.0638 | |
2 870 934 672.9311 | |
2 495 507 351.7291 | |
2 410 408 708.6891 | |
2 421 773 012.0305 | |
2 303 844 482.7886 | |
2 323 657 518.1985 | |
2 179 658 660.2497 | |
2 239 338 607.3148 | |
2 246 573 105.8742 | |
2 255 242 181.9751 | |
2 536 864 551.8535 | |
2 499 203 029.8128 | |
2 504 983 812.5768 | |
2 498 939 862.2348 | |
2 555 421 958.3678 | |
2 600 761 391.8486 | |
2 678 387 770.0779 | |
2 606 784 100.8735 | |
2 306 361 930.5846 | |
2 232 081 566.2413 | |
2 255 669 165.9893 | |
2 438 347 538.3328 | |
2 349 626 151.9736 | |
2 389 681 610.8510 | |
2 425 236 880.6041 | |
2 453 224 646.1223 | |
2 361 396 958.1560 | |
2 515 115 981.2920 | |
2 130 853 108.0718 | |
1 974 226 533.8777 | |
2 075 445 709.8695 | |
2 203 375 955.2726 | |
1 938 965 286.1002 | |
2 058 913 738.8324 | |
2 057 314 100.2160 | |
2 039 669 219.3509 | |
1 903 094 950.1591 | |
1 544 984 539.6281 | |
1 482 246 261.9806 | |
1 492 989 409.7876 | |
1 440 837 970.5604 | |
1 495 231 131.7983 | |
1 499 601 515.0511 | |
1 454 860 349.5491 | |
1 408 352 825.3109 | |
1 466 839 585.7019 | |
1 813 382 476.0440 | |
1 817 130 215.1800 | |
1 678 604 051.6302 | |
1 676 249 903.1545 | |
1 693 104 236.6334 | |
1 708 519 758.7678 | |
1 700 552 327.2079 | |
1 726 017 964.9479 | |
1 976 295 701.0848 | |
1 752 244 247.3438 | |
1 791 271 051.0739 | |
1 904 676 460.2105 | |
2 145 863 986.0996 | |
2 139 710 361.4064 | |
2 069 586 001.0088 | |
1 929 554 402.1972 | |
1 978 007 433.2357 | |
1 764 433 151.6142 | |
1 756 205 179.4744 | |
1 826 360 152.3559 | |
1 833 981 976.6096 | |
2 009 194 206.8513 | |
2 790 650 805.9903 | |
2 806 890 416.6888 | |
2 590 217 625.2769 | |
2 673 615 126.1370 | |
2 642 690 722.9510 | |
3 312 909 434.1698 | |
3 532 858 546.1690 | |
3 606 672 284.0717 | |
3 434 320 161.1384 | |
3 396 299 470.1037 | |
3 956 791 288.9019 | |
3 411 116 894.6812 | |
3 901 521 717.8303 | |
4 079 901 102.6137 | |
3 844 176 409.4971 | |
3 783 079 163.0052 | |
4 438 134 444.9463 | |
4 404 685 867.4504 | |
4 892 590 734.5116 | |
5 253 180 991.9501 | |
4 814 975 275.8812 | |
5 250 423 481.3689 | |
4 863 743 095.4671 | |
5 540 096 272.0197 | |
5 321 408 327.7738 | |
6 025 432 292.8363 | |
5 994 640 479.7397 | |
5 520 091 824.2703 | |
5 679 378 630.6660 | |
5 540 642 944.0519 | |
5 170 236 024.8447 | |
4 451 114 850.2964 | |
3 707 728 289.8280 | |
3 695 668 894.7899 | |
3 847 499 085.5889 | |
4 551 872 777.1027 | |
4 131 857 532.3247 | |
4 251 722 770.9411 | |
3 950 214 297.6925 | |
3 756 360 194.0599 | |
3 134 508 639.7903 | |
2 986 077 175.3029 | |
2 444 056 419.6736 | |
2 672 795 815.3867 | |
2 695 357 723.3454 | |
2 715 668 683.9782 | |
2 456 955 310.9667 | |
3 172 173 396.0002 | |
2 610 467 948.1006 | |
2 914 640 545.2072 | |
3 017 243 288.5641 | |
3 354 809 408.1801 | |
4 322 235 565.3098 | |
4 417 081 685.1172 | |
4 177 451 186.6030 | |
4 311 938 786.3676 | |
4 621 791 521.7785 | |
4 522 660 505.6913 | |
4 451 144 825.1553 | |
4 179 124 964.7750 | |
4 048 290 492.7403 | |
3 831 984 014.1730 | |
4 161 066 265.3553 | |
3 690 600 006.3225 | |
3 574 845 961.4740 | |
2 588 514 311.9292 | |
2 492 095 245.9597 | |
2 830 173 227.0090 | |
2 734 822 834.4732 | |
2 472 025 179.6871 | |
2 075 798 231.5148 | |
1 744 240 352.1709 | |
1 483 514 513.7317 | |
1 475 605 851.6793 | |
1 516 435 086.1019 | |
1 419 123 289.3735 | |
1 281 967 735.7019 | |
1 182 873 367.0517 | |
1 043 110 263.3046 | |
1 004 932 103.2973 | |
904 536 646.7568 | |
885 440 440.8316 | |
826 029 753.5179 | |
823 327 959.8454 | |
801 768 364.6398 | |
817 697 523.4258 | |
795 173 375.9169 | |
894 140 285.4157 | |
908 371 406.3404 | |
945 841 484.7478 | |
913 859 294.4967 | |
859 607 753.1388 | |
845 840 313.7196 | |
703 909 586.8059 | |
710 241 940.0809 | |
717 303 482.1761 | |
709 699 231.5419 | |
743 098 736.7878 | |
721 268 814.8807 | |
752 267 988.6146 | |
779 910 742.9231 | |
681 076 891.6990 | |
735 893 758.9625 | |
655 177 825.9345 | |
679 028 458.2338 | |
592 914 433.6942 | |
518 817 180.5193 | |
518 843 472.0784 | |
555 730 268.5110 | |
495 647 345.0391 | |
494 510 810.4844 | |
380 217 557.7677 | |
605 488 110.4862 | |
670 895 008.8813 | |
737 059 504.7212 | |
743 088 025.9305 | |
759 425 414.1648 | |
714 258 938.6273 | |
681 693 360.1480 | |
662 374 782.2300 | |
624 639 676.0544 | |
597 659 885.8379 | |
557 059 730.4742 | |
571 531 539.8642 | |
540 416 475.9159 | |
576 441 981.9030 | |
571 886 563.0616 | |
560 598 300.0188 | |
638 053 796.8839 | |
680 524 397.8594 | |
738 616 417.1399 | |
720 091 411.6354 | |
621 805 389.3921 | |
653 500 587.4105 | |
641 096 956.7235 | |
647 915 128.1680 | |
754 771 572.2628 | |
803 368 122.3278 | |
808 112 626.0740 | |
814 264 185.9936 | |
811 705 673.1299 | |
857 617 468.8690 | |
891 055 150.6647 | |
915 059 576.9251 | |
747 532 148.5827 | |
823 882 397.3555 | |
870 521 454.3136 | |
985 895 401.5100 | |
856 123 222.6601 | |
886 429 745.6726 | |
750 544 705.7261 | |
635 078 700.8518 | |
640 811 851.3801 | |
698 434 182.1728 | |
633 300 365.5128 | |
610 837 212.2148 | |
442 527 863.8961 | |
400 012 094.5421 | |
416 712 568.9132 | |
391 089 806.4746 | |
405 421 882.4294 | |
314 721 178.5827 | |
295 621 024.3465 | |
300 872 718.8305 | |
289 722 937.4807 | |
277 296 012.0687 | |
284 865 528.7247 | |
287 269 411.3485 | |
267 877 605.8319 | |
255 958 569.3924 | |
257 152 840.1116 | |
266 573 345.9975 | |
275 958 763.5477 | |
302 554 345.5409 | |
277 644 272.6516 | |
305 545 563.7623 | |
265 828 104.5975 | |
261 206 435.3698 | |
290 341 411.2206 | |
284 728 958.1114 | |
361 065 650.8064 | |
482 084 703.4363 | |
479 379 872.8492 | |
469 983 949.5210 | |
485 375 343.3873 | |
489 556 175.1608 | |
500 799 760.6472 | |
496 439 319.0929 | |
495 182 659.1408 | |
473 621 762.4078 | |
465 013 064.7588 | |
534 786 849.5755 | |
497 254 441.0848 | |
450 401 934.5141 | |
453 238 515.3969 | |
499 348 870.1158 | |
587 809 684.8814 | |
555 553 723.2604 | |
488 261 818.5169 | |
488 987 270.7806 | |
483 713 824.9057 | |
450 583 802.9372 | |
478 010 522.5508 | |
489 874 607.9674 | |
533 604 488.7972 | |
508 961 228.7449 | |
595 428 660.9151 | |
617 946 985.2204 | |
656 626 212.8301 | |
646 547 111.2538 | |
626 306 471.0831 | |
563 961 281.6829 | |
469 376 495.9048 | |
488 694 171.6684 | |
560 498 733.1993 | |
591 170 388.3191 | |
626 525 972.3483 | |
707 607 405.0538 | |
772 720 655.6316 | |
609 888 578.3815 | |
478 355 522.0631 | |
772 812 989.6796 | |
746 341 506.3144 | |
929 886 403.3787 | |
1 043 505 160.5785 | |
924 417 121.9178 | |
973 298 667.2410 | |
1 319 483 476.1046 | |
1 154 772 990.6907 | |
795 463 036.3133 | |
671 163 880.7457 | |
567 473 630.2116 | |
446 966 421.4331 | |
402 576 319.1286 | |
392 546 356.5982 | |
325 172 448.8344 | |
301 860 475.5799 | |
269 774 106.6524 | |
279 845 532.1978 | |
286 330 140.0147 | |
301 684 982.2264 | |
300 019 914.5885 | |
275 077 639.7516 | |
298 157 234.0764 | |
234 160 290.4378 | |
193 876 823.4567 | |
189 765 786.6661 | |
152 516 094.5358 | |
162 622 368.8607 | |
176 328 887.0287 | |
171 063 856.5502 | |
180 739 503.3646 | |
184 547 924.7824 | |
186 061 578.1211 | |
157 338 659.0350 | |
145 626 979.5771 | |
119 160 638.0574 | |
114 795 928.6694 | |
96 172 029.3950 | |
84 395 469.1020 | |
80 502 560.5825 | |
79 988 677.7972 | |
76 960 031.2853 | |
69 028 570.8838 | |
70 258 746.2123 | |
81 934 613.6212 | |
84 702 191.3486 | |
78 972 748.2947 | |
70 903 673.1933 | |
66 479 648.9918 | |
69 515 885.1693 | |
61 757 559.4655 | |
61 356 162.7326 | |
55 374 281.2743 | |
60 248 338.9981 | |
67 883 016.1677 | |
60 789 931.6129 | |
52 837 206.8263 | |
51 938 665.9213 | |
50 655 600.0655 | |
49 062 856.0313 | |
49 651 274.4171 | |
49 601 991.6795 | |
48 964 574.8794 | |
49 107 751.7837 | |
45 706 168.5387 | |
44 537 675.4136 | |
42 834 493.0611 | |
42 024 817.9238 | |
41 661 010.3648 | |
41 857 565.0505 | |
41 649 893.0785 | |
41 735 953.5313 | |
39 419 121.2347 | |
40 184 498.9684 | |
39 075 900.2094 | |
40 902 358.3396 | |
41 937 212.5706 | |
45 236 354.0927 | |
23 038 525.8211 | |
22 288 642.0361 | |
23 210 779.0919 | |
25 492 674.0522 | |
23 593 489.3748 | |
19 871 427.0261 | |
18 104 060.5436 | |
15 135 615.3584 | |
15 739 546.9820 | |
15 718 696.9338 | |
15 381 312.5907 | |
15 734 973.9784 | |
14 588 625.6749 | |
14 446 757.0435 | |
14 430 817.9683 | |
14 712 350.0666 | |
14 043 381.5759 | |
14 104 746.3909 | |
13 949 987.1752 | |
14 931 947.3232 | |
15 217 963.2534 | |
13 917 371.7190 | |
12 796 135.1033 | |
12 627 999.7979 | |
13 876 248.4884 | |
13 114 192.1818 | |
15 383 515.4103 | |
14 773 254.9874 | |
14 382 886.5191 | |
15 139 125.8910 | |
14 513 603.2430 | |
13 154 727.1535 | |
12 387 280.8920 | |
10 981 231.2290 | |
10 567 975.3629 |