Исторический Bitcoin / казахский тенге
История дневной ставки BTC /KZT с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 Bitcoin = 32 914 975.4326 казахский тенге
минимум на
1 Bitcoin = 1 984.3556 казахский тенге
| Date | BTC/KZT |
|---|---|
| 29 827 921.6297 | |
| 28 429 759.4670 | |
| 31 833 600.4009 | |
| 31 151 606.8102 | |
| 31 485 186.8336 | |
| 30 499 481.0022 | |
| 32 472 253.3817 | |
| 30 937 338.5257 | |
| 24 434 916.3584 | |
| 23 365 265.3740 | |
| 22 399 319.2105 | |
| 19 452 314.2908 | |
| 19 456 132.1490 | |
| 17 679 634.2495 | |
| 19 178 676.2536 | |
| 21 316 107.9875 | |
| 20 260 607.5903 | |
| 20 032 989.3319 | |
| 19 575 594.7453 | |
| 18 938 494.4194 | |
| 19 412 874.5322 | |
| 17 114 223.9622 | |
| 17 338 780.0944 | |
| 16 996 201.8670 | |
| 16 251 479.0772 | |
| 16 260 130.8974 | |
| 15 782 373.1816 | |
| 13 612 710.7491 | |
| 13 186 154.7487 | |
| 13 137 035.0727 | |
| 12 463 994.4387 | |
| 12 668 892.8718 | |
| 11 625 284.7034 | |
| 11 845 598.4900 | |
| 12 053 663.3972 | |
| 11 872 370.5186 | |
| 13 242 797.3333 | |
| 13 031 218.4229 | |
| 13 009 186.1633 | |
| 13 006 756.4004 | |
| 13 415 093.0230 | |
| 13 484 127.9935 | |
| 13 957 764.0532 | |
| 13 623 505.7108 | |
| 12 024 230.5463 | |
| 11 599 312.5791 | |
| 11 525 636.8944 | |
| 12 353 788.7053 | |
| 11 928 335.4448 | |
| 12 260 908.0543 | |
| 12 287 248.1058 | |
| 12 665 533.3704 | |
| 12 533 467.7520 | |
| 13 262 302.3735 | |
| 11 057 550.5292 | |
| 9 780 663.3994 | |
| 10 510 072.3455 | |
| 11 107 720.7883 | |
| 9 850 155.3899 | |
| 10 405 682.8691 | |
| 10 499 858.9515 | |
| 10 598 454.0517 | |
| 9 821 868.1633 | |
| 7 978 291.1950 | |
| 7 715 346.9172 | |
| 7 807 074.0266 | |
| 7 689 212.0356 | |
| 8 079 853.2455 | |
| 7 979 366.0775 | |
| 7 620 114.4275 | |
| 7 312 938.5695 | |
| 7 658 292.4754 | |
| 9 563 597.9210 | |
| 9 583 158.8201 | |
| 9 105 077.5451 | |
| 9 256 206.5561 | |
| 9 079 691.1215 | |
| 9 331 422.8468 | |
| 9 189 293.9644 | |
| 9 353 300.8885 | |
| 10 580 179.1619 | |
| 9 351 153.3173 | |
| 9 622 479.3442 | |
| 10 126 507.1128 | |
| 11 509 601.6943 | |
| 11 347 928.0688 | |
| 11 201 646.7263 | |
| 10 204 492.5281 | |
| 10 904 870.4929 | |
| 9 449 434.7620 | |
| 9 370 811.1434 | |
| 9 568 227.0604 | |
| 9 222 530.4150 | |
| 9 835 082.5558 | |
| 13 540 431.5238 | |
| 13 444 619.2185 | |
| 12 293 498.4891 | |
| 12 933 379.5101 | |
| 13 327 967.7260 | |
| 17 089 172.7918 | |
| 18 192 269.9108 | |
| 20 900 363.1429 | |
| 20 545 399.8754 | |
| 19 360 381.9451 | |
| 21 166 180.5333 | |
| 15 824 764.3741 | |
| 18 382 072.5209 | |
| 18 904 757.5171 | |
| 16 734 737.9461 | |
| 16 049 859.1065 | |
| 18 394 368.3871 | |
| 18 215 774.3754 | |
| 20 224 194.2249 | |
| 22 029 656.4260 | |
| 20 620 581.6313 | |
| 20 395 773.8837 | |
| 22 123 219.3573 | |
| 25 318 056.1245 | |
| 24 464 403.0558 | |
| 27 507 130.0247 | |
| 28 295 536.0089 | |
| 26 114 685.5651 | |
| 26 792 809.9931 | |
| 26 388 349.3073 | |
| 24 395 031.0559 | |
| 20 904 352.0170 | |
| 17 961 125.3900 | |
| 18 329 896.5296 | |
| 19 191 660.5706 | |
| 22 390 573.5851 | |
| 20 091 672.9111 | |
| 21 078 028.6608 | |
| 19 536 383.8093 | |
| 19 757 464.5999 | |
| 16 651 136.0672 | |
| 15 925 350.3652 | |
| 13 191 551.6980 | |
| 14 239 355.8517 | |
| 14 425 960.2498 | |
| 14 690 970.5596 | |
| 13 520 779.7374 | |
| 17 310 571.5173 | |
| 14 331 705.1693 | |
| 15 986 418.6308 | |
| 16 533 023.2705 | |
| 18 598 857.7723 | |
| 23 837 103.9058 | |
| 24 598 926.1694 | |
| 23 270 262.6503 | |
| 23 992 625.8668 | |
| 25 951 689.4133 | |
| 25 133 443.5404 | |
| 24 465 772.7386 | |
| 22 833 092.4396 | |
| 23 382 361.8907 | |
| 21 961 566.9601 | |
| 20 770 286.1381 | |
| 22 578 351.4473 | |
| 20 005 966.8700 | |
| 19 448 158.6664 | |
| 14 236 164.2084 | |
| 13 615 489.3223 | |
| 15 417 931.7708 | |
| 14 918 771.7458 | |
| 13 470 375.7640 | |
| 11 365 506.1259 | |
| 9 593 528.6362 | |
| 8 077 325.1396 | |
| 8 096 857.0206 | |
| 8 367 587.5012 | |
| 7 833 605.1695 | |
| 7 178 079.9118 | |
| 6 612 706.9654 | |
| 5 911 281.9161 | |
| 5 620 460.5880 | |
| 5 032 641.4831 | |
| 4 940 431.0614 | |
| 4 650 387.0153 | |
| 4 608 932.2025 | |
| 4 414 966.7711 | |
| 4 557 157.2454 | |
| 4 397 334.4330 | |
| 4 895 748.0684 | |
| 4 939 199.5691 | |
| 5 150 607.0863 | |
| 4 987 704.6066 | |
| 4 750 059.7646 | |
| 4 570 441.8468 | |
| 3 798 929.8226 | |
| 3 809 778.5813 | |
| 3 804 799.8678 | |
| 3 719 557.7079 | |
| 3 904 941.1360 | |
| 3 831 021.3852 | |
| 3 884 814.0362 | |
| 4 156 731.3948 | |
| 3 688 598.8171 | |
| 4 055 658.9741 | |
| 3 624 502.0555 | |
| 3 799 863.0483 | |
| 3 358 184.3686 | |
| 2 940 119.6848 | |
| 2 905 770.1663 | |
| 3 215 337.6729 | |
| 2 907 217.4036 | |
| 2 891 828.7233 | |
| 2 188 703.2116 | |
| 3 065 260.0657 | |
| 3 400 977.7408 | |
| 3 638 847.3187 | |
| 3 657 441.1504 | |
| 3 735 766.4762 | |
| 3 541 528.6860 | |
| 3 391 606.6972 | |
| 3 249 595.5699 | |
| 3 069 035.0820 | |
| 2 957 990.3039 | |
| 2 762 213.4918 | |
| 2 808 078.5392 | |
| 2 650 449.7593 | |
| 2 836 449.1569 | |
| 2 829 976.7417 | |
| 2 756 686.1389 | |
| 3 170 396.1998 | |
| 3 390 017.9437 | |
| 3 655 483.8054 | |
| 3 582 320.4236 | |
| 3 095 831.1969 | |
| 3 256 671.8460 | |
| 3 195 627.4419 | |
| 3 226 834.9689 | |
| 3 744 048.1957 | |
| 3 967 233.6215 | |
| 3 976 503.5487 | |
| 4 034 565.7716 | |
| 4 002 791.2882 | |
| 4 231 987.4489 | |
| 4 416 429.2488 | |
| 4 562 500.6561 | |
| 3 660 683.2213 | |
| 3 962 652.9654 | |
| 4 166 475.0384 | |
| 4 732 035.6898 | |
| 4 046 699.9279 | |
| 4 172 700.8993 | |
| 3 575 195.9612 | |
| 3 073 482.4507 | |
| 3 125 779.7913 | |
| 3 345 785.4255 | |
| 3 032 659.6431 | |
| 2 966 478.1148 | |
| 2 186 604.8323 | |
| 1 986 058.7144 | |
| 2 047 088.5203 | |
| 1 912 659.4132 | |
| 2 018 896.7926 | |
| 1 575 917.5288 | |
| 1 481 964.3407 | |
| 1 500 872.3671 | |
| 1 465 866.7216 | |
| 1 398 714.4169 | |
| 1 443 017.9869 | |
| 1 462 819.0289 | |
| 1 353 050.2622 | |
| 1 307 019.4876 | |
| 1 306 535.6603 | |
| 1 341 659.5301 | |
| 1 395 215.8020 | |
| 1 512 112.9939 | |
| 1 425 606.7421 | |
| 1 504 578.0580 | |
| 1 306 072.5706 | |
| 1 268 479.9265 | |
| 1 435 846.9931 | |
| 1 392 036.4697 | |
| 1 756 485.9254 | |
| 2 372 182.1079 | |
| 2 387 467.0459 | |
| 2 310 408.5426 | |
| 2 343 527.4990 | |
| 2 383 897.5901 | |
| 2 466 421.5602 | |
| 2 395 666.5418 | |
| 2 334 206.8718 | |
| 2 322 288.1397 | |
| 2 395 202.1642 | |
| 2 656 820.9386 | |
| 2 489 109.8932 | |
| 2 259 944.8838 | |
| 2 276 991.2864 | |
| 2 417 598.4939 | |
| 2 837 702.4090 | |
| 2 665 246.2715 | |
| 2 308 971.6494 | |
| 2 290 540.0429 | |
| 2 257 087.3654 | |
| 2 117 070.0990 | |
| 2 278 345.6981 | |
| 2 295 632.0121 | |
| 2 485 844.4037 | |
| 2 343 224.3548 | |
| 2 765 959.1128 | |
| 2 846 405.3712 | |
| 3 086 687.9141 | |
| 3 027 419.7740 | |
| 2 925 039.3240 | |
| 2 644 377.8481 | |
| 2 170 730.7701 | |
| 2 251 489.0421 | |
| 2 601 962.7227 | |
| 2 749 879.8905 | |
| 2 924 470.9200 | |
| 3 709 170.6487 | |
| 3 286 761.8777 | |
| 3 555 965.9244 | |
| 2 894 723.5401 | |
| 2 226 816.2662 | |
| 3 591 424.8663 | |
| 3 494 521.0539 | |
| 4 464 732.3662 | |
| 4 956 685.2066 | |
| 4 462 199.6125 | |
| 4 668 183.0124 | |
| 6 384 703.5663 | |
| 5 635 591.8930 | |
| 3 861 582.9984 | |
| 3 228 676.8849 | |
| 2 739 970.3450 | |
| 2 168 356.4881 | |
| 2 319 348.8840 | |
| 2 044 968.6694 | |
| 1 975 550.7967 | |
| 1 921 034.0168 | |
| 1 629 559.1732 | |
| 1 503 794.4403 | |
| 1 343 347.2986 | |
| 1 389 391.8470 | |
| 1 423 286.6618 | |
| 1 490 492.4139 | |
| 1 468 955.3692 | |
| 1 332 219.8158 | |
| 1 451 407.4014 | |
| 1 134 052.6780 | |
| 935 654.2617 | |
| 909 761.1563 | |
| 728 360.9235 | |
| 776 996.3248 | |
| 833 572.9364 | |
| 815 663.0376 | |
| 849 969.1972 | |
| 853 457.8945 | |
| 852 598.7053 | |
| 713 746.2811 | |
| 664 585.5911 | |
| 550 373.4184 | |
| 540 105.2159 | |
| 448 155.5159 | |
| 390 240.0786 | |
| 370 661.9829 | |
| 369 839.9788 | |
| 360 796.5655 | |
| 326 529.8340 | |
| 333 103.7740 | |
| 391 338.9437 | |
| 399 841.6326 | |
| 367 812.1704 | |
| 336 507.0837 | |
| 318 988.0508 | |
| 335 362.1896 | |
| 302 205.1873 | |
| 306 595.7337 | |
| 274 219.1142 | |
| 299 176.7579 | |
| 336 978.8041 | |
| 302 504.0458 | |
| 264 951.4799 | |
| 258 187.1947 | |
| 256 604.7402 | |
| 250 958.6795 | |
| 251 140.8537 | |
| 242 663.8713 | |
| 239 057.4535 | |
| 236 335.9641 | |
| 215 520.4517 | |
| 212 408.8779 | |
| 205 274.5861 | |
| 204 290.2978 | |
| 204 247.3521 | |
| 206 373.0943 | |
| 205 424.5730 | |
| 214 157.7547 | |
| 194 771.5775 | |
| 199 154.9428 | |
| 195 199.5608 | |
| 205 191.5484 | |
| 214 572.0207 | |
| 225 903.8121 | |
| 227 614.2089 | |
| 218 522.1640 | |
| 228 415.3371 | |
| 247 067.3467 | |
| 226 706.6907 | |
| 195 153.2728 | |
| 175 676.7181 | |
| 147 458.9035 | |
| 151 106.2912 | |
| 150 690.4617 | |
| 148 362.6315 | |
| 152 991.7764 | |
| 142 409.4863 | |
| 143 416.5127 | |
| 143 551.8429 | |
| 147 540.1737 | |
| 143 190.3916 | |
| 141 946.7525 | |
| 140 214.3407 | |
| 151 390.2133 | |
| 154 660.4830 | |
| 147 356.0538 | |
| 136 496.3872 | |
| 134 900.2172 | |
| 152 533.9275 | |
| 138 055.4243 | |
| 155 914.5811 | |
| 145 912.9034 | |
| 139 100.9127 | |
| 148 958.1888 | |
| 135 856.3161 | |
| 119 542.5289 | |
| 113 542.0310 | |
| 99 363.5650 | |
| 98 347.5997 | |
| 116 939.2810 | |
| 101 324.5098 | |
| 79 536.7503 | |
| 73 065.2320 | |
| 67 647.6578 | |
| 65 274.4071 | |
| 64 598.1635 | |
| 61 483.8371 | |
| 61 002.4824 | |
| 58 260.4179 | |
| 55 253.1582 | |
| 41 133.1679 | |
| 48 504.8530 | |
| 49 522.8295 | |
| 52 894.5296 | |
| 55 190.8125 | |
| 51 761.8382 | |
| 54 162.6169 | |
| 50 365.8301 | |
| 47 626.2230 | |
| 46 076.9898 | |
| 44 112.8274 | |
| 42 562.1008 | |
| 41 538.6219 | |
| 44 130.5345 | |
| 43 313.4328 | |
| 44 944.2831 | |
| 44 174.6268 | |
| 42 454.2356 | |
| 41 764.7366 | |
| 41 734.7652 | |
| 47 246.7930 | |
| 45 764.2047 | |
| 49 541.2822 | |
| 53 855.4604 | |
| 53 482.3565 | |
| 49 863.0823 | |
| 44 253.6018 | |
| 43 773.6987 | |
| 40 892.5907 | |
| 42 698.7807 | |
| 49 382.0071 | |
| 39 446.3815 | |
| 49 374.3724 | |
| 49 574.8939 | |
| 57 216.0353 | |
| 59 985.2630 | |
| 63 207.0235 | |
| 66 337.6043 | |
| 68 892.5725 | |
| 68 479.7518 | |
| 69 879.5143 | |
| 66 513.8482 | |
| 58 810.8316 | |
| 63 487.2520 | |
| 69 020.0154 | |
| 70 914.0119 | |
| 59 742.9883 | |
| 67 559.7510 | |
| 72 742.8515 | |
| 85 912.4048 | |
| 85 639.2326 | |
| 86 542.3068 | |
| 90 925.3747 | |
| 83 142.0584 | |
| 103 910.0117 | |
| 106 895.3004 | |
| 107 491.0546 | |
| 113 743.8848 | |
| 113 777.3997 | |
| 113 615.3696 | |
| 116 722.7594 | |
| 107 810.6504 | |
| 109 009.3641 | |
| 117 997.2578 | |
| 122 069.5017 | |
| 106 108.5396 | |
| 80 840.0930 | |
| 79 854.0509 | |
| 78 168.9661 | |
| 80 360.1742 | |
| 89 751.1817 | |
| 84 402.5740 | |
| 81 973.4302 | |
| 82 904.9969 | |
| 106 939.2450 | |
| 112 965.1155 | |
| 114 186.9950 | |
| 120 878.9099 | |
| 100 907.0222 | |
| 96 329.5254 | |
| 103 142.4296 | |
| 132 097.2396 | |
| 126 971.4135 | |
| 136 418.3650 | |
| 133 835.9679 | |
| 146 020.3276 | |
| 116 560.2930 | |
| 100 656.7549 | |
| 113 999.4085 | |
| 136 483.9965 | |
| 158 725.5155 | |
| 122 619.4571 | |
| 91 075.2248 | |
| 52 301.6917 | |
| 34 368.6197 | |
| 31 110.3544 | |
| 28 545.5581 | |
| 22 525.5733 | |
| 20 343.7903 | |
| 21 084.1112 | |
| 19 842.1614 | |
| 21 050.0705 | |
| 19 682.0784 | |
| 21 580.0245 | |
| 18 082.9783 | |
| 17 628.8017 | |
| 15 916.6211 | |
| 15 994.0220 | |
| 15 250.1687 | |
| 13 751.2960 | |
| 14 845.1585 | |
| 11 609.5472 | |
| 13 744.4940 | |
| 15 544.8971 | |
| 15 235.3487 | |
| 15 842.1161 | |
| 17 984.1025 | |
| 20 120.6795 | |
| 18 325.5722 | |
| 17 636.5435 | |
| 17 804.9901 | |
| 21 353.1246 | |
| 18 428.1608 | |
| 13 725.0355 | |
| 27 178.7221 | |
| 14 904.8496 | |
| 11 241.6078 | |
| 7 254.2121 | |
| 7 140.1481 | |
| 5 328.1362 | |
| 4 549.7809 | |
| 4 023.1451 | |
| 3 617.1087 | |
| 3 084.7329 | |
| 2 748.6860 | |
| 2 464.6243 | |
| 2 141.3185 | |
| 2 022.1246 | |
| 2 022.0855 | |
| 2 011.7067 | |
| 1 984.3556 | |
| 2 009.1481 |