История дневной ставки BTC /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Bitcoin = 4 359 859 004.4862 Суданский динар
минимум на
1 Bitcoin = 202 857.8901 Суданский динар
Date | BTC/SDD |
---|---|
3 860 384 890.3718 | |
4 043 433 785.5986 | |
3 849 734 034.6143 | |
4 289 112 214.5509 | |
4 223 428 078.1239 | |
4 199 682 644.1163 | |
4 049 997 824.5601 | |
4 299 260 969.9769 | |
4 098 188 967.4468 | |
3 271 518 618.3047 | |
3 112 244 407.4868 | |
3 002 963 382.0583 | |
2 566 223 863.7041 | |
2 598 254 636.1228 | |
2 365 826 733.3384 | |
2 532 992 716.5996 | |
2 801 060 131.3361 | |
2 621 215 581.1690 | |
2 587 898 373.8712 | |
2 540 831 628.1104 | |
2 472 403 306.2410 | |
2 516 682 034.0769 | |
2 222 895 087.4045 | |
2 239 050 263.8346 | |
2 202 122 726.7458 | |
2 116 554 550.9816 | |
2 092 697 304.7101 | |
1 991 671 905.9226 | |
1 731 222 081.4000 | |
1 672 070 921.0612 | |
1 680 210 362.6997 | |
1 598 257 134.6997 | |
1 612 119 634.3283 | |
1 512 320 955.8075 | |
1 553 550 368.7561 | |
1 558 423 472.6341 | |
1 564 511 141.2099 | |
1 759 626 245.8248 | |
1 733 687 306.5590 | |
1 737 734 504.9944 | |
1 733 517 758.6262 | |
1 772 708 241.6344 | |
1 803 954 040.0215 | |
1 858 270 302.0647 | |
1 808 581 132.8294 | |
1 600 009 332.6653 | |
1 548 470 873.6696 | |
1 548 467 461.5122 | |
1 673 887 073.4937 | |
1 611 312 318.3546 | |
1 640 281 778.8981 | |
1 664 650 590.0927 | |
1 682 351 043.6481 | |
1 547 666 343.0662 | |
1 672 877 495.1815 | |
1 366 138 060.7547 | |
1 261 935 169.9812 | |
1 320 851 316.3693 | |
1 396 107 278.9094 | |
1 226 349 251.4879 | |
1 291 794 286.5870 | |
1 297 511 231.2479 | |
1 296 055 849.8077 | |
1 196 140 705.1696 | |
971 634 556.6634 | |
939 951 257.8199 | |
954 681 967.7031 | |
928 114 845.1701 | |
974 290 218.7608 | |
967 257 954.7457 | |
926 269 136.5297 | |
891 071 648.4058 | |
937 663 920.6524 | |
1 161 603 280.9341 | |
1 161 660 729.7623 | |
1 089 052 148.5533 | |
1 093 130 623.2481 | |
1 091 126 247.5758 | |
1 101 446 036.0731 | |
1 089 441 438.1290 | |
1 101 060 146.4894 | |
1 266 698 749.2219 | |
1 123 755 489.9733 | |
1 144 245 972.2211 | |
1 216 292 739.1802 | |
1 369 523 207.3628 | |
1 345 365 432.4157 | |
1 313 623 206.8450 | |
1 207 924 059.3574 | |
1 264 894 091.8592 | |
1 138 068 766.9740 | |
1 132 943 687.1551 | |
1 170 457 929.7157 | |
1 168 012 993.7895 | |
1 004 250 783.2662 | |
1 400 662 980.1839 | |
1 406 013 797.3289 | |
1 293 059 805.3988 | |
1 348 003 045.3773 | |
1 366 186 918.2477 | |
1 716 703 631.0648 | |
1 807 095 360.4352 | |
1 834 784 910.5565 | |
1 768 352 678.6361 | |
1 693 443 626.3794 | |
1 914 476 497.9906 | |
1 646 598 769.7364 | |
1 884 729 309.0843 | |
1 935 179 213.1208 | |
1 681 007 564.6180 | |
1 609 275 946.9372 | |
1 848 736 478.1318 | |
1 822 939 780.0315 | |
2 036 910 626.6089 | |
2 208 933 640.1651 | |
2 048 669 230.0322 | |
2 037 970 437.0659 | |
2 202 455 442.0019 | |
2 519 320 975.0102 | |
2 469 233 585.9789 | |
2 805 344 711.4305 | |
2 878 016 863.7134 | |
2 675 845 583.5896 | |
2 762 663 600.3189 | |
2 718 199 671.2703 | |
2 523 478 260.8696 | |
2 160 065 783.3546 | |
1 856 958 497.3593 | |
1 883 582 089.5522 | |
1 974 506 980.0049 | |
2 305 706 581.9933 | |
2 069 571 767.9320 | |
2 191 402 592.8019 | |
2 037 368 525.7333 | |
2 058 896 383.0710 | |
1 741 780 394.4618 | |
1 655 828 659.6868 | |
1 366 939 766.3481 | |
1 477 628 607.1719 | |
1 528 811 771.0799 | |
1 541 379 887.2690 | |
1 381 254 475.5338 | |
1 748 257 121.0011 | |
1 425 561 716.5894 | |
1 567 766 517.5929 | |
1 583 484 409.8524 | |
1 737 906 297.2725 | |
2 241 201 614.0535 | |
2 171 272 185.7006 | |
2 055 188 339.3823 | |
2 115 450 983.2949 | |
2 273 245 763.9042 | |
2 225 678 918.9082 | |
2 186 422 672.2868 | |
2 054 746 516.1308 | |
1 962 206 481.6612 | |
1 862 217 003.4815 | |
297 202 545.0028 | |
263 588 657.4147 | |
254 140 640.3533 | |
185 378 894.2488 | |
178 192 468.4409 | |
202 620 699.2778 | |
195 785 946.5334 | |
177 211 965.5711 | |
148 420 141.4257 | |
124 201 880.0325 | |
106 439 372.9091 | |
105 483 175.6296 | |
108 593 888.9072 | |
101 953 492.7070 | |
91 705 279.7278 | |
84 421 144.8424 | |
74 714 273.3881 | |
72 150 005.0384 | |
64 497 992.3690 | |
63 151 574.9570 | |
59 118 099.1418 | |
58 905 915.1111 | |
57 365 376.2544 | |
58 554 702.2536 | |
56 832 643.1053 | |
64 213 055.6668 | |
64 855 555.3339 | |
67 369 913.7761 | |
65 678 171.7505 | |
61 837 880.2222 | |
60 736 941.6081 | |
50 270 023.8350 | |
50 828 264.0738 | |
51 153 207.4848 | |
50 591 002.2621 | |
52 978 087.1359 | |
51 369 050.0927 | |
53 611 478.7995 | |
55 852 936.5945 | |
48 748 684.4789 | |
53 064 494.5802 | |
47 432 359.2211 | |
49 089 108.2652 | |
42 931 050.6060 | |
37 971 424.7799 | |
37 215 888.5382 | |
40 246 135.0692 | |
35 660 508.1917 | |
35 815 799.0095 | |
27 639 655.8714 | |
43 861 864.4540 | |
48 941 287.5454 | |
51 941 475.1470 | |
50 673 871.5830 | |
49 910 113.5788 | |
45 385 533.4600 | |
40 206 117.2898 | |
39 008 990.7914 | |
36 599 882.0162 | |
34 934 075.9185 | |
32 418 764.8778 | |
32 927 512.4865 | |
31 028 754.9028 | |
33 106 256.8927 | |
32 761 919.8647 | |
32 112 333.6164 | |
36 663 810.1078 | |
39 277 510.3354 | |
42 511 658.2175 | |
41 420 709.9804 | |
35 798 937.5036 | |
37 664 304.3923 | |
37 026 405.9997 | |
37 308 356.9977 | |
43 539 903.2914 | |
46 343 328.1679 | |
46 363 559.9552 | |
47 074 278.0237 | |
46 687 142.3370 | |
49 302 981.8641 | |
51 140 214.9655 | |
52 821 059.2620 | |
42 661 084.0127 | |
46 414 924.0813 | |
49 141 151.1222 | |
55 382 841.4550 | |
47 799 421.5162 | |
49 489 507.7845 | |
41 961 937.0267 | |
36 006 400.8610 | |
36 422 223.5088 | |
39 606 382.8114 | |
36 067 512.3629 | |
35 205 285.0195 | |
25 884 393.6560 | |
23 346 234.1782 | |
25 582 703.0755 | |
23 964 371.7114 | |
25 148 646.2948 | |
19 754 918.4727 | |
18 603 617.1738 | |
18 960 616.8479 | |
18 337 693.5489 | |
17 658 762.9542 | |
18 197 939.8279 | |
18 365 864.4649 | |
17 175 438.0356 | |
16 280 168.6450 | |
16 334 963.8849 | |
16 862 619.3108 | |
17 463 669.5953 | |
19 046 552.8599 | |
17 553 479.1278 | |
19 267 297.4529 | |
16 705 508.7046 | |
16 401 488.2473 | |
18 225 223.7305 | |
17 855 847.9281 | |
22 671 729.2599 | |
30 224 640.3833 | |
30 356 438.2037 | |
29 819 197.6967 | |
30 287 324.1016 | |
11 618 287.1703 | |
11 886 629.6130 | |
11 831 612.8959 | |
11 837 230.6590 | |
11 229 976.9021 | |
11 286 321.9309 | |
13 080 083.0343 | |
12 336 175.9425 | |
11 168 387.6871 | |
11 234 882.9042 | |
12 425 308.9270 | |
14 662 343.0173 | |
13 871 346.4951 | |
12 118 493.2651 | |
11 991 865.0827 | |
11 868 781.5183 | |
11 210 403.8593 | |
11 996 227.1117 | |
12 363 175.5080 | |
13 498 738.1663 | |
12 816 831.6529 | |
15 030 537.2854 | |
15 639 577.9745 | |
16 864 539.8311 | |
16 668 119.0662 | |
16 162 197.7540 | |
14 514 493.3660 | |
12 190 718.2539 | |
12 754 971.5950 | |
14 718 979.7508 | |
15 471 629.7983 | |
16 391 847.7017 | |
18 629 864.3745 | |
20 144 048.4535 | |
15 897 908.0465 | |
12 490 273.2423 | |
7 800 922.1736 | |
7 531 818.3417 | |
9 399 976.5369 | |
10 494 240.7669 | |
9 311 743.0191 | |
9 816 559.2523 | |
13 308 116.5968 | |
11 185 352.2539 | |
7 727 508.3375 | |
6 500 240.8930 | |
5 262 278.3778 | |
4 160 385.0000 | |
3 751 656.2768 | |
3 651 046.1639 | |
3 035 814.8893 | |
2 802 059.1963 | |
2 484 380.0674 | |
2 567 254.8719 | |
2 647 955.9252 | |
2 787 178.6155 | |
2 782 359.3624 | |
2 548 266.0455 | |
2 773 100.2022 | |
2 171 447.9946 | |
1 812 082.4087 | |
1 776 641.6772 | |
1 438 905.1618 | |
1 537 347.5610 | |
1 669 934.6703 | |
1 633 906.9319 | |
1 721 412.6623 | |
1 749 408.4548 | |
1 763 810.0130 | |
1 494 427.5729 | |
1 388 453.2682 | |
1 151 085.7909 | |
1 111 845.0993 | |
931 530.6020 | |
819 705.9020 | |
787 001.7071 | |
784 824.4443 | |
761 331.7431 | |
681 024.2428 | |
698 713.1557 | |
817 129.9424 | |
844 780.7752 | |
782 654.2149 | |
701 422.7157 | |
657 031.3667 | |
684 610.0913 | |
610 424.9950 | |
609 155.8632 | |
549 769.2308 | |
599 225.4351 | |
679 977.9531 | |
608 385.6822 | |
530 329.6018 | |
517 494.7037 | |
502 935.0448 | |
488 053.3248 | |
489 387.9737 | |
463 538.5069 | |
457 640.8309 | |
458 839.9617 | |
427 087.5128 | |
416 256.6416 | |
400 308.7671 | |
392 704.9685 | |
389 335.7577 | |
391 200.4624 | |
389 201.2019 | |
390 059.1716 | |
368 388.0743 | |
375 526.6016 | |
365 201.8990 | |
383 844.8405 | |
391 573.8417 | |
422 502.1026 | |
419 963.5452 | |
406 526.1715 | |
424 324.1763 | |
459 688.7690 | |
426 523.0299 | |
360 608.5581 | |
328 980.2311 | |
276 134.4426 | |
287 317.8396 | |
287 014.9947 | |
283 512.9285 | |
286 764.9752 | |
267 790.7808 | |
264 376.8226 | |
263 282.0166 | |
267 812.7729 | |
259 060.1515 | |
259 895.9112 | |
255 173.9520 | |
272 223.7109 | |
275 101.4265 | |
255 417.1118 | |
235 533.1877 | |
230 337.3246 | |
253 149.0273 | |
239 805.3324 | |
280 838.4467 | |
272 206.1634 | |
264 605.0512 | |
276 879.3018 | |
271 084.3326 | |
244 684.7003 | |
235 006.2253 | |
204 967.2236 | |
202 939.9501 |