История дневной ставки BTC /SKK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Bitcoin = 2 011 188.8485 Словацкая крона
минимум на
1 Bitcoin = 8 972.6407 Словацкая крона
Date | BTC/SKK |
---|---|
1 756 833.1982 | |
1 766 454.6014 | |
1 794 923.7369 | |
1 890 602.8391 | |
1 798 534.9516 | |
1 986 587.2718 | |
1 955 433.8160 | |
1 943 224.2584 | |
1 872 494.3594 | |
1 987 858.7925 | |
1 898 370.4488 | |
1 514 295.4801 | |
1 448 045.1439 | |
1 397 102.4709 | |
1 196 401.9777 | |
1 203 773.6301 | |
1 093 983.2013 | |
1 169 614.7097 | |
1 293 016.8677 | |
1 206 927.6348 | |
1 191 650.6137 | |
1 176 447.6171 | |
1 153 890.3486 | |
1 167 122.5235 | |
1 023 774.5698 | |
1 031 574.5500 | |
1 027 132.4437 | |
984 722.1950 | |
979 000.5264 | |
933 031.4696 | |
814 108.4019 | |
785 502.9007 | |
790 986.8563 | |
747 942.4507 | |
754 122.8184 | |
705 198.2800 | |
720 671.1528 | |
723 339.3760 | |
722 194.9202 | |
812 155.0983 | |
798 985.8190 | |
800 759.1343 | |
794 470.4058 | |
808 543.3016 | |
832 886.3773 | |
860 194.7902 | |
835 969.4982 | |
739 883.8820 | |
725 113.4870 | |
724 450.8785 | |
780 674.6360 | |
748 341.9033 | |
753 360.9411 | |
758 571.8926 | |
771 272.9870 | |
749 906.6537 | |
812 098.1764 | |
680 255.5192 | |
631 774.9718 | |
667 119.8872 | |
700 633.9800 | |
611 931.5066 | |
639 004.6070 | |
634 212.8864 | |
635 205.1144 | |
589 519.9070 | |
484 157.1365 | |
470 341.7417 | |
478 968.2294 | |
466 837.4344 | |
491 673.2493 | |
487 008.4207 | |
471 966.5115 | |
463 591.0378 | |
484 441.3070 | |
619 617.7317 | |
624 639.7426 | |
589 260.4611 | |
598 475.5026 | |
593 751.4782 | |
601 204.5644 | |
602 004.6840 | |
587 635.2004 | |
665 036.0487 | |
599 514.0366 | |
610 673.7154 | |
648 155.3198 | |
716 080.3124 | |
703 114.6068 | |
684 454.7037 | |
629 204.5656 | |
665 676.7471 | |
598 957.4014 | |
579 201.3535 | |
590 261.4502 | |
590 958.4881 | |
650 046.1760 | |
883 758.4523 | |
887 400.3641 | |
820 856.2779 | |
862 265.3714 | |
864 407.9468 | |
1 104 386.2382 | |
1 138 204.6245 | |
1 123 207.5880 | |
1 091 379.3853 | |
1 053 706.6508 | |
1 160 786.1874 | |
986 240.5594 | |
1 135 296.4674 | |
1 156 592.6472 | |
1 032 585.7832 | |
976 883.0925 | |
1 115 290.3546 | |
1 112 247.4221 | |
1 238 825.2420 | |
1 348 776.4038 | |
1 254 993.7721 | |
1 247 706.5740 | |
1 347 407.0264 | |
1 542 707.9066 | |
1 511 158.3742 | |
1 691 331.6865 | |
1 714 022.3712 | |
1 586 180.0261 | |
1 634 023.4424 | |
1 607 680.3210 | |
1 496 944.0994 | |
1 273 643.5354 | |
1 089 024.0861 | |
1 103 415.4381 | |
1 147 814.5574 | |
1 336 000.0710 | |
1 200 755.7036 | |
1 270 506.6676 | |
1 174 873.9368 | |
1 188 261.7442 | |
994 772.8691 | |
953 487.1944 | |
788 065.2300 | |
843 135.7732 | |
859 049.3028 | |
869 020.9020 | |
798 992.1761 | |
1 006 343.5117 | |
829 015.2589 | |
919 030.3903 | |
953 158.3693 | |
1 077 356.0682 | |
1 386 116.7474 | |
1 428 896.6675 | |
1 348 202.9778 | |
1 393 683.4119 | |
1 513 838.9178 | |
1 500 044.8131 | |
1 474 834.4079 | |
1 369 276.5006 | |
1 328 705.2555 | |
1 241 208.8252 | |
1 341 335.8148 | |
1 190 449.8467 | |
1 160 866.7003 | |
837 612.7786 | |
802 489.0319 | |
913 786.8801 | |
880 087.1732 | |
786 238.8625 | |
666 967.7608 | |
560 993.0504 | |
477 884.7816 | |
477 485.6165 | |
495 966.5470 | |
467 962.1604 | |
424 934.0933 | |
390 391.4411 | |
351 267.0847 | |
333 597.9882 | |
300 904.9322 | |
294 337.1893 | |
275 631.7590 | |
275 934.7121 | |
267 304.3309 | |
270 912.3937 | |
264 328.0806 | |
294 265.3135 | |
300 520.7190 | |
311 834.3012 | |
305 241.8803 | |
288 074.8157 | |
281 954.5706 | |
240 957.8808 | |
245 327.7307 | |
248 882.6469 | |
246 020.9223 | |
258 881.1549 | |
250 388.5569 | |
260 634.8465 | |
276 073.7883 | |
245 776.0555 | |
268 328.0931 | |
240 017.2090 | |
245 583.7158 | |
216 710.4269 | |
190 370.8712 | |
187 885.8939 | |
204 271.7657 | |
177 032.6493 | |
181 942.2636 | |
135 696.5902 | |
209 709.3056 | |
241 042.7102 | |
268 359.1662 | |
269 745.6193 | |
272 426.3908 | |
253 206.4751 | |
243 318.5530 | |
234 305.0025 | |
219 406.1483 | |
208 945.7002 | |
194 344.9904 | |
199 030.1525 | |
186 374.8283 | |
200 143.5006 | |
199 056.4542 | |
195 322.7825 | |
222 560.4125 | |
238 137.0201 | |
254 965.8505 | |
250 807.5527 | |
214 535.9768 | |
228 339.7127 | |
225 483.8855 | |
229 354.9345 | |
265 340.8140 | |
281 230.7463 | |
281 341.0534 | |
285 530.1443 | |
281 238.6225 | |
297 258.8953 | |
305 878.1483 | |
316 266.8626 | |
256 898.7277 | |
277 395.6521 | |
291 075.2761 | |
330 827.7282 | |
281 996.7987 | |
291 325.7905 | |
250 149.4619 | |
213 310.1090 | |
218 023.1296 | |
236 925.3032 | |
215 910.5569 | |
209 605.7108 | |
154 377.5142 | |
140 138.5290 | |
144 297.5040 | |
134 335.1467 | |
141 824.8069 | |
111 513.7606 | |
104 318.3778 | |
105 971.4933 | |
103 429.8074 | |
98 799.6852 | |
101 645.5060 | |
103 469.9492 | |
96 323.0592 | |
90 209.4887 | |
90 742.6038 | |
93 816.8569 | |
96 601.0389 | |
105 558.5923 | |
97 201.3396 | |
107 079.6397 | |
93 438.0011 | |
91 053.8930 | |
102 006.8871 | |
99 663.2239 | |
125 838.0221 | |
170 209.1596 | |
169 343.2791 | |
166 163.8252 | |
168 896.1148 | |
168 332.7094 | |
173 335.1745 | |
171 055.7694 | |
168 693.7240 | |
161 449.5410 | |
163 654.4385 | |
188 365.2006 | |
177 915.0524 | |
164 074.2435 | |
165 305.8537 | |
180 625.5883 | |
210 540.2931 | |
198 719.0058 | |
173 489.8962 | |
170 663.3130 | |
171 084.9121 | |
160 764.6004 | |
173 795.1564 | |
175 945.9886 | |
192 964.4765 | |
184 201.6766 | |
214 444.3495 | |
218 903.9543 | |
236 490.0933 | |
230 289.4097 | |
220 404.5799 | |
195 840.8363 | |
165 378.4502 | |
172 700.2253 | |
197 228.0961 | |
209 763.3321 | |
222 379.6975 | |
251 902.2693 | |
270 717.6363 | |
217 542.9475 | |
168 165.4526 | |
271 302.7503 | |
264 941.7807 | |
333 418.9219 | |
377 302.7226 | |
336 975.3426 | |
356 514.8033 | |
485 728.5202 | |
428 958.3173 | |
294 633.6883 | |
246 004.8505 | |
211 703.1967 | |
168 289.4538 | |
151 088.5538 | |
146 965.4173 | |
122 455.9478 | |
112 955.8390 | |
99 696.2055 | |
102 726.2033 | |
105 716.3912 | |
111 319.6810 | |
111 101.2767 | |
102 586.6296 | |
111 386.7701 | |
87 148.7047 | |
73 061.9521 | |
71 903.7083 | |
58 789.2070 | |
62 909.2883 | |
68 527.9881 | |
67 668.3116 | |
71 381.8595 | |
72 442.6490 | |
72 989.5528 | |
62 026.5805 | |
57 377.5019 | |
48 291.9252 | |
46 792.6545 | |
39 246.3390 | |
34 728.7386 | |
33 788.9219 | |
33 704.8105 | |
32 544.9348 | |
28 719.6011 | |
29 638.7391 | |
34 791.5865 | |
36 143.7544 | |
33 589.1038 | |
29 972.5406 | |
28 123.5997 | |
29 198.0849 | |
26 124.0559 | |
25 933.5778 | |
23 407.9254 | |
25 727.1687 | |
29 130.8888 | |
26 211.5649 | |
22 910.8995 | |
22 160.5955 | |
21 435.4326 | |
20 928.3908 | |
20 956.9258 | |
19 737.2818 | |
19 191.1020 | |
19 346.3868 | |
18 094.7805 | |
17 512.8763 | |
16 730.0676 | |
16 410.5525 | |
16 254.5390 | |
16 426.7487 | |
16 309.4497 | |
16 354.1610 | |
15 472.6381 | |
15 656.9463 | |
15 313.2180 | |
16 074.0583 | |
16 473.9078 | |
17 969.4723 | |
18 243.1450 | |
17 650.3673 | |
18 338.0914 | |
19 574.4128 | |
18 140.8709 | |
15 518.3871 | |
14 169.8063 | |
11 816.4809 | |
12 167.9915 | |
12 065.4577 | |
11 943.6714 | |
12 258.4504 | |
11 398.5403 | |
11 176.9027 | |
11 071.6241 | |
11 537.4010 | |
11 054.9260 | |
11 255.4921 | |
11 198.7986 | |
11 871.1925 | |
11 900.9714 | |
10 873.9280 | |
10 124.6849 | |
10 147.0217 | |
11 244.2334 | |
10 547.7653 | |
12 414.7480 | |
11 896.4128 | |
11 635.8384 | |
12 298.4348 | |
11 949.5932 | |
10 856.9204 | |
10 536.0715 | |
9 130.1146 | |
8 972.6407 |