Исторический Bitcoin / Золото

История дневной ставки BTC /XAU с Среда, 27 Март 2013.

Максимально было достигнуто

1 Bitcoin = 40.0937 Золото

минимум на

1 Bitcoin = 0.0487 Золото

История Цена XAU / BTC

Date BTC/XAU
16.2662
15.5578
15.3900
14.9800
15.2727
15.3630
14.6095
15.9071
16.9451
16.7931
17.1437
17.6650
16.4869
15.7399
15.6617
14.7778
14.7766
15.9626
14.9327
13.3121
12.8634
12.3426
13.7970
13.9327
16.4815
17.5548
19.8395
19.8274
21.1395
20.0489
19.8364
20.0737
21.6089
20.4180
21.2981
22.8141
25.7270
26.6496
28.5381
25.3575
27.9183
31.4301
29.8515
30.0786
31.3858
30.8349
31.4022
32.8296
34.8964
35.4439
34.0604
35.6224
34.5728
35.8381
32.4764
32.3605
31.5089
31.3831
33.1528
31.2707
32.7191
32.7732
31.7672
28.4434
28.4549
25.4609
26.3097
26.5673
26.3964
29.0664
28.0066
27.1970
29.8029
30.9796
33.0342
33.3991
36.0413
37.2450
37.6155
35.4207
38.8218
35.5307
36.2140
40.0062
36.6321
36.2848
35.6818
34.6552
33.8416
24.7802
25.4878
24.7451
24.9347
23.5427
24.0283
24.1133
22.5290
22.7449
23.6820
24.9822
23.7602
23.9789
22.4431
28.0516
28.2149
26.7608
24.0137
26.9438
25.8549
28.6462
30.0856
29.2677
29.4946
29.4340
26.9137
27.1534
27.3608
28.6490
26.6294
30.6238
30.9859
32.1671
31.2603
33.0292
32.3441
26.8501
25.6884
24.7431
21.0635
21.3132
19.5479
20.6838
23.1411
21.4251
21.2095
21.0361
20.7937
20.6614
18.4802
18.9146
18.7441
17.7255
17.2846
16.7448
14.8594
14.8087
15.0769
13.7220
13.8373
13.0919
13.3226
13.5296
13.8274
15.4152
15.0666
14.8820
14.9268
15.4227
15.8067
16.2180
15.7465
13.7407
13.2166
13.1327
14.2892
13.6335
13.4978
13.6990
14.1757
13.7934
14.7690
12.6622
12.1366
12.9283
13.4889
11.7541
12.1791
11.8830
11.8686
11.0491
9.2215
9.1122
9.3879
9.2022
9.6550
9.5912
9.3059
9.0713
9.3779
12.3035
12.5562
11.7043
11.8469
11.4593
11.5373
11.8089
11.6743
12.9597
11.5526
11.6643
12.3215
13.5829
13.3027
13.1572
12.4208
13.1258
11.5229
11.0869
11.3671
11.2200
12.3415
17.0462
17.1298
15.7024
16.3584
16.3416
20.6772
21.3079
21.2222
20.3051
19.0103
22.6658
19.3888
22.7703
24.1078
21.4078
19.9171
23.2197
23.2201
25.7623
27.9889
26.2249
26.1732
28.3366
32.3633
31.1695
34.2656
36.1338
34.0827
34.8297
35.1336
32.7421
27.7807
24.1423
24.3330
25.0973
28.8728
25.9692
27.4422
25.6941
26.7366
21.6307
20.7832
17.0292
18.3721
18.8869
19.3510
17.7139
21.6918
17.6660
19.5566
20.5834
23.2621
30.4271
31.9041
30.3648
31.4377
34.5569
34.0227
33.6524
31.1767
32.2619
31.0234
28.7845
29.9126
26.3595
25.3671
18.0598
17.4321
19.9395
19.2297
16.4673
14.4146
12.1269
10.5448
10.2964
11.0484
10.0149
8.8544
8.1915
7.1628
6.8741
6.1764
5.9959
5.6401
5.6823
5.4439
5.4526
5.3708
5.9252
6.0953
6.1962
5.8625
5.6923
5.6044
5.0396
5.1251
5.2340
5.1801
5.5204
5.4647
5.7612
5.8530
5.1498
5.6027
5.0719
5.2163
4.5546
4.0601
3.9649
4.4018
4.0088
4.1484
3.3363
4.7613
5.5999
5.8438
6.1258
6.2758
5.8889
5.6289
5.5276
5.2477
4.9649
4.7697
4.9329
4.6693
5.0302
5.0034
4.9101
5.5582
5.9918
6.2504
6.1941
5.3506
5.6038
5.5040
5.6307
6.3667
6.8573
6.8906
6.8078
6.7797
7.3075
7.5305
8.0063
6.6697
7.2462
7.6851
8.8321
7.6255
7.7334
6.9559
6.0285
6.1416
6.8461
6.2650
6.0049
4.4741
4.0629
4.2304
3.9122
4.0821
3.2216
2.9643
3.0592
2.9904
2.8884
2.8885
2.9289
2.7574
2.6103
2.6402
2.7662
2.8483
3.1204
2.8902
3.1930
2.8255
2.7586
3.1224
3.0665
3.9088
5.2752
5.2076
5.1011
5.2585
5.2754
5.5543
5.5284
5.4869
5.2179
5.2699
6.0475
5.6979
5.2538
5.2440
5.7339
6.6928
6.3002
5.4345
5.2922
5.3219
4.9322
5.2357
5.2962
5.8023
5.4762
6.4928
6.5988
7.1188
7.0221
6.7446
5.9711
5.0606
5.2524
6.0277
6.5215
6.8735
8.7326
7.7294
8.2824
6.7161
5.1488
8.3136
8.0847
10.1192
11.3711
10.2802
11.0297
15.0609
13.4903
9.0919
7.5093
6.4469
5.0993
5.4364
4.8031
4.5959
4.4435
3.7191
3.4603
2.9986
3.1158
3.1612
3.2973
3.3482
3.1141
3.4032
2.7138
2.2614
2.2157
1.8157
1.9608
2.1146
2.0205
2.1231
2.1280
2.1299
1.8082
1.6942
1.4287
1.3837
1.1228
0.9765
0.9316
0.9473
0.9291
0.8324
0.8599
1.0172
1.0245
0.9517
0.8557
0.8041
0.8500
0.7735
0.7603
0.6870
0.7639
0.8884
0.8019
0.6955
0.6721
0.6465
0.6242
0.6125
0.5781
0.5491
0.5505
0.5171
0.5119
0.4922
0.4647
0.4544
0.4662
0.4585
0.4590
0.4377
0.4409
0.4276
0.4478
0.4559
0.4940
0.5029
7.6409
8.0554
9.2060
8.6058
7.5951
6.9103
5.6199
5.7962
5.6989
5.6859
5.9027
5.5653
5.4839
5.4778
5.6205
5.3078
5.2653
5.1966
5.6477
5.7411
5.2708
5.2186
5.2847
5.9078
5.6310
6.5326
6.5003
6.3232
6.7064
6.5333
5.9116
5.6189
4.8023
4.7508
0.3489
0.3177
0.2452
0.2251
0.2116
0.2115
0.2103
0.1995
0.2077
0.2146
0.2023
0.1828
0.2296
0.2393
0.2595
0.2687
0.2519
0.2499
0.2306
0.2170
0.2085
0.1996
0.1948
0.1878
0.1967
0.1901
0.2042
0.2001
0.1904
0.1877
0.1873
0.2097
0.2077
0.2240
0.2517
0.2469
0.2230
0.1989
0.1917
0.1783
0.1806
0.2089
0.1678
0.2185
0.2244
0.2648
0.2796
0.2896
0.3031
0.3130
0.3156
0.3252
0.3193
0.2771
0.2863
0.3048
0.3158
0.2727
0.3053
0.3289
0.3833
0.3739
0.3689
0.3914
0.3516
0.4366
0.4554
0.4491
0.4721
0.4740
0.4693
0.4799
0.4467
0.4674
0.5129
0.5345
0.4485
0.3429
0.3385
0.3277
0.3395
0.3817
0.3492
0.3470
0.3543
0.4486
0.4496
0.4676
0.4819
0.4094
0.4685
0.5196
0.6748
0.6510
0.7002
0.6910
0.7625
0.6322
0.5453
0.5960
0.7135
0.8436
0.6406
0.4662
0.2661
0.1696
0.1471
0.1410
0.1151
0.0996
0.1032
0.0980
0.1046
0.0923
0.1007
0.0845
0.0837
0.0777
0.0798
0.0750
0.0672
0.0758
0.0617
0.0722
0.0729
0.0722
0.0749
0.0846
0.0952
0.0867
0.0823
0.0820
0.0981
0.0861
0.0672
0.1145
0.0618