Исторический бутанский нгултрум / конвертируемая марка Боснии и Герцеговины

История дневной ставки BTN /BAM с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 бутанский нгултрум = 0.034916 конвертируемая марка Боснии и Герцеговины

минимум на

1 бутанский нгултрум = 0.017411 конвертируемая марка Боснии и Герцеговины

История Цена BAM / BTN

Date BTN/BAM
0.017748
0.017896
0.017922
0.018149
0.018043
0.017795
0.017741
0.017686
0.017649
0.017468
0.017445
0.017581
0.017687
0.017843
0.017931
0.018238
0.018174
0.018107
0.018471
0.018338
0.018222
0.018276
0.018194
0.018176
0.018026
0.018153
0.018518
0.018569
0.018557
0.018495
0.018612
0.018355
0.018650
0.018749
0.019013
0.019037
0.019080
0.019144
0.019045
0.019090
0.019053
0.018891
0.018813
0.018824
0.018882
0.019011
0.018928
0.019119
0.019177
0.019159
0.019287
0.019369
0.019465
0.019464
0.019426
0.019439
0.019670
0.019647
0.019980
0.020062
0.020196
0.020308
0.020779
0.020315
0.020274
0.019951
0.019976
0.020788
0.021151
0.021102
0.020662
0.020628
0.021425
0.021555
0.021487
0.021675
0.022087
0.021569
0.021895
0.022119
0.021892
0.021883
0.022081
0.021962
0.021839
0.021941
0.022136
0.021985
0.021744
0.021308
0.021500
0.021450
0.021298
0.021240
0.020915
0.021067
0.020994
0.021102
0.021052
0.020868
0.021128
0.021318
0.021258
0.021555
0.021466
0.021447
0.021632
0.021795
0.021837
0.021862
0.021810
0.021708
0.021670
0.021601
0.021718
0.021736
0.021861
0.022029
0.021995
0.021674
0.021751
0.021661
0.021638
0.021598
0.021735
0.021745
0.021857
0.021906
0.021896
0.021730
0.021604
0.021562
0.021505
0.021226
0.021335
0.021581
0.021785
0.021581
0.021418
0.021487
0.021962
0.021864
0.022192
0.022175
0.022303
0.022308
0.022309
0.022117
0.022033
0.021972
0.021892
0.021893
0.021594
0.021542
0.021544
0.021540
0.021538
0.021226
0.021603
0.021915
0.021866
0.021850
0.022025
0.022145
0.022098
0.021829
0.021836
0.021651
0.021766
0.021667
0.021753
0.022338
0.022440
0.022350
0.022138
0.022160
0.021969
0.022035
0.022096
0.022108
0.022222
0.022115
0.022249
0.022319
0.022434
0.022637
0.022878
0.023369
0.023408
0.023863
0.023765
0.024064
0.024351
0.024519
0.024449
0.024887
0.024571
0.024260
0.024654
0.024509
0.024469
0.024108
0.024121
0.024145
0.023955
0.024100
0.024364
0.023703
0.023606
0.023809
0.023925
0.023497
0.023419
0.023629
0.024157
0.023938
0.024318
0.023812
0.023310
0.023357
0.023414
0.023152
0.023101
0.022919
0.022896
0.023463
0.023209
0.023081
0.023319
0.023173
0.023064
0.022865
0.022896
0.022994
0.023093
0.023298
0.022951
0.022821
0.022559
0.022434
0.022407
0.022431
0.022639
0.022670
0.022675
0.022558
0.022569
0.022655
0.022461
0.022380
0.022425
0.022120
0.022277
0.022184
0.022146
0.022146
0.022078
0.022179
0.022033
0.022100
0.022123
0.021996
0.021996
0.021934
0.021949
0.021643
0.021969
0.021938
0.022688
0.022878
0.022680
0.022657
0.022575
0.022091
0.022282
0.022219
0.022329
0.022224
0.022099
0.022124
0.021915
0.021788
0.021818
0.021721
0.021882
0.021847
0.022065
0.022186
0.022212
0.022266
0.022551
0.022360
0.022673
0.022617
0.022718
0.022791
0.022638
0.022474
0.022607
0.022369
0.022300
0.022053
0.022252
0.022266
0.022311
0.022836
0.022964
0.023200
0.022963
0.022940
0.022850
0.022979
0.023320
0.023646
0.023804
0.023860
0.023664
0.023661
0.023511
0.023615
0.023764
0.023375
0.024000
0.023593
0.023146
0.024312
0.025184
0.025333
0.025051
0.024795
0.024839
0.024837
0.024877
0.024315
0.024490
0.024785
0.024737
0.024854
0.024777
0.024758
0.024631
0.024789
0.024759
0.024914
0.024740
0.024907
0.025100
0.025357
0.025128
0.024764
0.024808
0.024976
0.024470
0.024674
0.024500
0.024923
0.025553
0.025295
0.025317
0.025417
0.024993
0.024737
0.024945
0.024839
0.025267
0.025128
0.025144
0.024701
0.025187
0.025115
0.024985
0.024922
0.024977
0.025120
0.025112
0.025158
0.024920
0.024347
0.024306
0.024229
0.024297
0.023815
0.024142
0.024232
0.024041
0.024598
0.024476
0.024466
0.024071
0.024030
0.024493
0.024274
0.023893
0.023824
0.023533
0.023376
0.023143
0.022839
0.023018
0.023122
0.022907
0.023155
0.023332
0.023060
0.024015
0.024556
0.024608
0.024633
0.024388
0.024261
0.023781
0.024166
0.024437
0.024629
0.024748
0.024622
0.024853
0.024900
0.024429
0.024151
0.024438
0.024358
0.024042
0.024161
0.024510
0.024394
0.024295
0.024452
0.024452
0.024412
0.024494
0.024528
0.024783
0.024510
0.024893
0.024991
0.025135
0.025694
0.025567
0.025768
0.025815
0.025774
0.025617
0.025406
0.025513
0.025665
0.026016
0.025866
0.025612
0.025600
0.025491
0.025482
0.025408
0.025518
0.025474
0.025685
0.025544
0.025825
0.025890
0.026018
0.025959
0.026102
0.026478
0.026562
0.026580
0.027122
0.027235
0.027115
0.026976
0.027167
0.026952
0.027861
0.027813
0.027952
0.027944
0.028561
0.028796
0.028272
0.027617
0.027758
0.027462
0.027621
0.027636
0.027535
0.027586
0.026966
0.026789
0.026726
0.027040
0.027354
0.027301
0.027594
0.027613
0.027520
0.027206
0.026858
0.027123
0.027297
0.026516
0.026712
0.026888
0.026770
0.026232
0.026165
0.026127
0.026175
0.026116
0.026235
0.026078
0.025908
0.026246
0.026416
0.026154
0.026592
0.026320
0.026291
0.026112
0.026128
0.025714
0.025924
0.025852
0.026186
0.025901
0.025839
0.025718
0.025801
0.026118
0.026008
0.025866
0.025884
0.026247
0.026076
0.026241
0.026554
0.025945
0.025642
0.025493
0.025867
0.026473
0.026766
0.026562
0.026940
0.027161
0.026975
0.027160
0.026638
0.026995
0.027693
0.027725
0.027499
0.027433
0.027101
0.027355
0.026780
0.026591
0.026758
0.026339
0.026580
0.026077
0.026219
0.026273
0.025373
0.027058
0.027816
0.027888
0.027494
0.028554
0.028140
0.027892
0.027349
0.027202
0.027216
0.027083
0.028226
0.028158
0.027239
0.027541
0.027633
0.028514
0.029003
0.029803
0.028773
0.028845
0.028739
0.029425
0.028831
0.028274
0.027726
0.027719
0.027803
0.027876
0.028302
0.027271
0.026558
0.025872
0.025263
0.025282
0.025018
0.025663
0.025251
0.025397
0.025445
0.025601
0.025480
0.025132
0.024911
0.025094
0.025091
0.025097
0.025020
0.024784
0.025145
0.024617
0.024497
0.024076
0.023887
0.023875
0.024210
0.023983
0.023888
0.023977
0.023754
0.023889
0.024016
0.024318
0.024322
0.024419
0.024373
0.023719
0.023418
0.023300
0.023452
0.023508
0.023679
0.023742
0.023240
0.022958
0.023136
0.022976
0.022942
0.023054
0.022985
0.023073
0.022680
0.023424
0.023213
0.023031
0.022887
0.023035
0.022944
0.023268
0.023182
0.023132
0.023146
0.023132
0.023423
0.023060
0.023273
0.023506
0.023331
0.023108
0.023197
0.023284
0.022624
0.022458
0.022812
0.023405
0.024087
0.024200
0.024882
0.024954
0.025026
0.025075
0.025187
0.025007
0.025378
0.025636
0.026400
0.027179
0.027593
0.027536
0.027640
0.027503
0.027673
0.027454
0.027503
0.028047
0.028047
0.027899
0.027595
0.027360
0.027705
0.026998
0.027195
0.027201
0.026993
0.027284
0.026776
0.026988
0.027063
0.026979
0.027175
0.027766
0.027463
0.027090
0.027739
0.028060
0.028150
0.028152
0.027910
0.028519
0.028844
0.028835
0.028285
0.029497
0.029796
0.030215
0.030374
0.030768
0.030878
0.030678
0.031055
0.031254
0.028838
0.028523
0.028212
0.027440
0.027784
0.028077
0.028176
0.028240
0.027815
0.028258
0.028316
0.028051
0.028369
0.028904
0.029207
0.028902
0.028593
0.029448
0.029787
0.029703
0.029143
0.029992
0.030133
0.030398
0.029929
0.029967
0.030051
0.029204
0.028437
0.028281
0.028456
0.028043
0.028353
0.028317
0.027784
0.028502
0.029008
0.028859
0.028197
0.029061
0.029355
0.030027
0.029352
0.029953
0.030373
0.030075
0.029310
0.029792
0.029933
0.030544
0.031089
0.030648
0.031210
0.031327
0.030323
0.030451
0.030430
0.030287
0.030005
0.030366
0.030809
0.030536
0.030497
0.029756
0.030178
0.030938
0.030510
0.030960
0.030974
0.030607
0.031045
0.031056
0.031289
0.031811
0.031902
0.031722
0.031076
0.031488
0.032234
0.033258
0.032770
0.032865
0.032833
0.032418
0.032869
0.032492
0.031660
0.031830
0.031662
0.031691
0.031537
0.031319
0.031696
0.032030
0.032263
0.032704
0.032770
0.032648
0.032898
0.033084
0.032605
0.032068
0.032242
0.032022
0.032046
0.033081
0.033347
0.034417
0.034626
0.034347
0.034778
0.034260
0.033606
0.034714
0.033873
0.033328
0.033019
0.032454
0.032429
0.032372
0.032294
0.031776
0.031398
0.031564
0.031436
0.031158
0.031036
0.030549
0.030322
0.029879
0.029886
0.029761
0.029341
0.029207
0.029229
0.028587
0.028319
0.028065
0.028096
0.028312
0.028102
0.028075
0.028063
0.028314
0.028487
0.028128
0.027787
0.027745
0.027527
0.028117
0.028128
0.028157
0.028394
0.028909
0.028620
0.028506
0.028548
0.028578
0.028901
0.028886
0.029191
0.029628
0.029726
0.029353
0.029553
0.030180
0.029036
0.029388
0.029793
0.030187
0.029312
0.029146
0.029034
0.028613
0.029235
0.029843
0.029746
0.030828
0.031321
0.030902
0.031412
0.030654
0.030686
0.030074
0.029808
0.028750
0.029321
0.030054
0.030518
0.030932
0.030328
0.031190
0.032399
0.031783
0.031457
0.029966
0.030015
0.030407
0.029167
0.029228
0.029974
0.030957
0.030316
0.030310
0.030497
0.031014
0.029543
0.029120
0.028832
0.028755
0.028800
0.028912
0.029309
0.029453
0.029142
0.029665
0.029142
0.029634
0.030023
0.030752
0.031190
0.030854
0.030979