История дневной ставки BTN /BZD с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 0.050975 белизский доллар
минимум на
1 бутанский нгултрум = 0.023997 белизский доллар
Date | BTN/BZD |
---|---|
0.024147 | |
0.024180 | |
0.024160 | |
0.024197 | |
0.024182 | |
0.024174 | |
0.024313 | |
0.024359 | |
0.024319 | |
0.024320 | |
0.024276 | |
0.024314 | |
0.024270 | |
0.024239 | |
0.024247 | |
0.024324 | |
0.024243 | |
0.024231 | |
0.024245 | |
0.024273 | |
0.024177 | |
0.024175 | |
0.024180 | |
0.024188 | |
0.024190 | |
0.024226 | |
0.024213 | |
0.024236 | |
0.024210 | |
0.024205 | |
0.024232 | |
0.024248 | |
0.024224 | |
0.024303 | |
0.024379 | |
0.024394 | |
0.024256 | |
0.024299 | |
0.024365 | |
0.024502 | |
0.024622 | |
0.024570 | |
0.024400 | |
0.024602 | |
0.024574 | |
0.024591 | |
0.024454 | |
0.024405 | |
0.024403 | |
0.024345 | |
0.024481 | |
0.024651 | |
0.024640 | |
0.024600 | |
0.024619 | |
0.024420 | |
0.024607 | |
0.024329 | |
0.024377 | |
0.024382 | |
0.024377 | |
0.024746 | |
0.024778 | |
0.024669 | |
0.024470 | |
0.024352 | |
0.024332 | |
0.024397 | |
0.024428 | |
0.024646 | |
0.024694 | |
0.024650 | |
0.024811 | |
0.024547 | |
0.024207 | |
0.024361 | |
0.024466 | |
0.024493 | |
0.024640 | |
0.024722 | |
0.025308 | |
0.025345 | |
0.025241 | |
0.025221 | |
0.025243 | |
0.025352 | |
0.025336 | |
0.025511 | |
0.025266 | |
0.025227 | |
0.025393 | |
0.025533 | |
0.025752 | |
0.025843 | |
0.025813 | |
0.025979 | |
0.026007 | |
0.025999 | |
0.025982 | |
0.026015 | |
0.026381 | |
0.026318 | |
0.026501 | |
0.026202 | |
0.026203 | |
0.026720 | |
0.027017 | |
0.026718 | |
0.027004 | |
0.026985 | |
0.027039 | |
0.027152 | |
0.027218 | |
0.027121 | |
0.026896 | |
0.026559 | |
0.026605 | |
0.026761 | |
0.026876 | |
0.027078 | |
0.027083 | |
0.027216 | |
0.026762 | |
0.026875 | |
0.026765 | |
0.026738 | |
0.027114 | |
0.027354 | |
0.027369 | |
0.027376 | |
0.027598 | |
0.027538 | |
0.027148 | |
0.027175 | |
0.027165 | |
0.027108 | |
0.027077 | |
0.026923 | |
0.027035 | |
0.027108 | |
0.027167 | |
0.027189 | |
0.027524 | |
0.027687 | |
0.027795 | |
0.027688 | |
0.027582 | |
0.027499 | |
0.027275 | |
0.026972 | |
0.027120 | |
0.026927 | |
0.027444 | |
0.027754 | |
0.027882 | |
0.027841 | |
0.027612 | |
0.027420 | |
0.027871 | |
0.027783 | |
0.027683 | |
0.027672 | |
0.027688 | |
0.027510 | |
0.027479 | |
0.027605 | |
0.027420 | |
0.027225 | |
0.027412 | |
0.027273 | |
0.027261 | |
0.027219 | |
0.027079 | |
0.027277 | |
0.027078 | |
0.027098 | |
0.027495 | |
0.027496 | |
0.027517 | |
0.027387 | |
0.027500 | |
0.027500 | |
0.027537 | |
0.027479 | |
0.027195 | |
0.026791 | |
0.026938 | |
0.026905 | |
0.026963 | |
0.026952 | |
0.026811 | |
0.027008 | |
0.026710 | |
0.026515 | |
0.026484 | |
0.026692 | |
0.026693 | |
0.026565 | |
0.026524 | |
0.026604 | |
0.026661 | |
0.026463 | |
0.026324 | |
0.026224 | |
0.026451 | |
0.026663 | |
0.026353 | |
0.027124 | |
0.027176 | |
0.027860 | |
0.028086 | |
0.028298 | |
0.028270 | |
0.028270 | |
0.028222 | |
0.028376 | |
0.028512 | |
0.028074 | |
0.028248 | |
0.028305 | |
0.028409 | |
0.028364 | |
0.028110 | |
0.028106 | |
0.028077 | |
0.028170 | |
0.028492 | |
0.028412 | |
0.028462 | |
0.028316 | |
0.028399 | |
0.028542 | |
0.028448 | |
0.028172 | |
0.028190 | |
0.028228 | |
0.028044 | |
0.028239 | |
0.028275 | |
0.028693 | |
0.029296 | |
0.029255 | |
0.029427 | |
0.029378 | |
0.029200 | |
0.029042 | |
0.028846 | |
0.028947 | |
0.029125 | |
0.028985 | |
0.028907 | |
0.028602 | |
0.029067 | |
0.028869 | |
0.028979 | |
0.029050 | |
0.028943 | |
0.028850 | |
0.029259 | |
0.029396 | |
0.028867 | |
0.028437 | |
0.028469 | |
0.028293 | |
0.028252 | |
0.028107 | |
0.028302 | |
0.028392 | |
0.028420 | |
0.029005 | |
0.028889 | |
0.028739 | |
0.028157 | |
0.028257 | |
0.028613 | |
0.028443 | |
0.028134 | |
0.027652 | |
0.027503 | |
0.027373 | |
0.027358 | |
0.027225 | |
0.027144 | |
0.027585 | |
0.027694 | |
0.027752 | |
0.027759 | |
0.028283 | |
0.028655 | |
0.028793 | |
0.028776 | |
0.029210 | |
0.029275 | |
0.029207 | |
0.029289 | |
0.029240 | |
0.029238 | |
0.029492 | |
0.029550 | |
0.029816 | |
0.029939 | |
0.029832 | |
0.029502 | |
0.029740 | |
0.029931 | |
0.030286 | |
0.030242 | |
0.030702 | |
0.030917 | |
0.030886 | |
0.030984 | |
0.030878 | |
0.030904 | |
0.030878 | |
0.031025 | |
0.031300 | |
0.031258 | |
0.031354 | |
0.031619 | |
0.031474 | |
0.031655 | |
0.031650 | |
0.031495 | |
0.031385 | |
0.031287 | |
0.031233 | |
0.031216 | |
0.031167 | |
0.030877 | |
0.030730 | |
0.030993 | |
0.030917 | |
0.030912 | |
0.031133 | |
0.030856 | |
0.030872 | |
0.031106 | |
0.031444 | |
0.031690 | |
0.031530 | |
0.031425 | |
0.031425 | |
0.031478 | |
0.031636 | |
0.031137 | |
0.031336 | |
0.031273 | |
0.031094 | |
0.031074 | |
0.031161 | |
0.031190 | |
0.031258 | |
0.031171 | |
0.031225 | |
0.031092 | |
0.031506 | |
0.031297 | |
0.031412 | |
0.031277 | |
0.031292 | |
0.031410 | |
0.031057 | |
0.030887 | |
0.030695 | |
0.030115 | |
0.030090 | |
0.030129 | |
0.030094 | |
0.030093 | |
0.029844 | |
0.029501 | |
0.029522 | |
0.029256 | |
0.029564 | |
0.029150 | |
0.029454 | |
0.029317 | |
0.029885 | |
0.029887 | |
0.029098 | |
0.029422 | |
0.029939 | |
0.029898 | |
0.029915 | |
0.029841 | |
0.030063 | |
0.029819 | |
0.029946 | |
0.030008 | |
0.029869 | |
0.029952 | |
0.029854 | |
0.029780 | |
0.029936 | |
0.029962 | |
0.029882 | |
0.029805 | |
0.029840 | |
0.029779 | |
0.029693 | |
0.029780 | |
0.029571 | |
0.029695 | |
0.030063 | |
0.029771 | |
0.029946 | |
0.029838 | |
0.029937 | |
0.029983 | |
0.030046 | |
0.029999 | |
0.029968 | |
0.030030 | |
0.030025 | |
0.029924 | |
0.030035 | |
0.029761 | |
0.029740 | |
0.029072 | |
0.029102 | |
0.029229 | |
0.029508 | |
0.029421 | |
0.029522 | |
0.029660 | |
0.029933 | |
0.030154 | |
0.030146 | |
0.030050 | |
0.029830 | |
0.029930 | |
0.029932 | |
0.030171 | |
0.030127 | |
0.030102 | |
0.030446 | |
0.030937 | |
0.030953 | |
0.030797 | |
0.030542 | |
0.030193 | |
0.030326 | |
0.030246 | |
0.029874 | |
0.030061 | |
0.030059 | |
0.030923 | |
0.031569 | |
0.031478 | |
0.031366 | |
0.031784 | |
0.031826 | |
0.031695 | |
0.031585 | |
0.031736 | |
0.031536 | |
0.031283 | |
0.031514 | |
0.031586 | |
0.031494 | |
0.031382 | |
0.031450 | |
0.031692 | |
0.031823 | |
0.032189 | |
0.032025 | |
0.031899 | |
0.032139 | |
0.031736 | |
0.031955 | |
0.032320 | |
0.032100 | |
0.032176 | |
0.032153 | |
0.032307 | |
0.032493 | |
0.032317 | |
0.032095 | |
0.031530 | |
0.031403 | |
0.031547 | |
0.031793 | |
0.032269 | |
0.032179 | |
0.032254 | |
0.032363 | |
0.032526 | |
0.032554 | |
0.032610 | |
0.032570 | |
0.032536 | |
0.032279 | |
0.032510 | |
0.032798 | |
0.032660 | |
0.033157 | |
0.033008 | |
0.032976 | |
0.032869 | |
0.032675 | |
0.032733 | |
0.033243 | |
0.033140 | |
0.033244 | |
0.033322 | |
0.033213 | |
0.033194 | |
0.033206 | |
0.033779 | |
0.033793 | |
0.034043 | |
0.034322 | |
0.033522 | |
0.033372 | |
0.033145 | |
0.033323 | |
0.033298 | |
0.033448 | |
0.033610 | |
0.032797 | |
0.032594 | |
0.032772 | |
0.032218 | |
0.032173 | |
0.032177 | |
0.031990 | |
0.031841 | |
0.031639 | |
0.032396 | |
0.032310 | |
0.031954 | |
0.032228 | |
0.032188 | |
0.032192 | |
0.032563 | |
0.032003 | |
0.031848 | |
0.031846 | |
0.031731 | |
0.032276 | |
0.032237 | |
0.032427 | |
0.032499 | |
0.032126 | |
0.031637 | |
0.031906 | |
0.031601 | |
0.030182 | |
0.030249 | |
0.030834 | |
0.031843 | |
0.032615 | |
0.032435 | |
0.033304 | |
0.033181 | |
0.033675 | |
0.033320 | |
0.033679 | |
0.033432 | |
0.034702 | |
0.034533 | |
0.034998 | |
0.036328 | |
0.036685 | |
0.036721 | |
0.037185 | |
0.036605 | |
0.036771 | |
0.037011 | |
0.036985 | |
0.036312 | |
0.037243 | |
0.036451 | |
0.036321 | |
0.036222 | |
0.037492 | |
0.037054 | |
0.037037 | |
0.037230 | |
0.036674 | |
0.036781 | |
0.036459 | |
0.035695 | |
0.036383 | |
0.036331 | |
0.036265 | |
0.036591 | |
0.036383 | |
0.035752 | |
0.036198 | |
0.036293 | |
0.036484 | |
0.036917 | |
0.037253 | |
0.037000 | |
0.037124 | |
0.036823 | |
0.035275 | |
0.037388 | |
0.038131 | |
0.036722 | |
0.037664 | |
0.036653 | |
0.037716 | |
0.036815 | |
0.036881 | |
0.036870 | |
0.034227 | |
0.034997 | |
0.035444 | |
0.034183 | |
0.034980 | |
0.035106 | |
0.035195 | |
0.035331 | |
0.035587 | |
0.036311 | |
0.036975 | |
0.037131 | |
0.037302 | |
0.038023 | |
0.038434 | |
0.038705 | |
0.038307 | |
0.038959 | |
0.039167 | |
0.039291 | |
0.039045 | |
0.039748 | |
0.040164 | |
0.040240 | |
0.039641 | |
0.039411 | |
0.038430 | |
0.037948 | |
0.037459 | |
0.037625 | |
0.037721 | |
0.037700 | |
0.038785 | |
0.038438 | |
0.038219 | |
0.039601 | |
0.040666 | |
0.040893 | |
0.039990 | |
0.040744 | |
0.040761 | |
0.040555 | |
0.040406 | |
0.041709 | |
0.041931 | |
0.043016 | |
0.043211 | |
0.043653 | |
0.043471 | |
0.044256 | |
0.045194 | |
0.044871 | |
0.044442 | |
0.044813 | |
0.044864 | |
0.044268 | |
0.044331 | |
0.044118 | |
0.044601 | |
0.044206 | |
0.043768 | |
0.044016 | |
0.044278 | |
0.044707 | |
0.044920 | |
0.044857 | |
0.044780 | |
0.044745 | |
0.044330 | |
0.044142 | |
0.044106 | |
0.044125 | |
0.043895 | |
0.044216 | |
0.043678 | |
0.043742 | |
0.043264 | |
0.043622 | |
0.043636 | |
0.043732 | |
0.044483 | |
0.043921 | |
0.043796 | |
0.044038 | |
0.044417 | |
0.043307 | |
0.043831 | |
0.043976 | |
0.044788 | |
0.044739 | |
0.044821 | |
0.044434 | |
0.044742 | |
0.044549 | |
0.044158 | |
0.043432 | |
0.042848 | |
0.042724 | |
0.042380 | |
0.042589 | |
0.042493 | |
0.043128 | |
0.043102 | |
0.042234 | |
0.042181 | |
0.042297 | |
0.042485 | |
0.043021 | |
0.043451 | |
0.042738 | |
0.042194 | |
0.042879 | |
0.042284 | |
0.043573 | |
0.044191 | |
0.044698 | |
0.044803 | |
0.044417 | |
0.044765 | |
0.044347 | |
0.044211 | |
0.043696 | |
0.043620 | |
0.043714 | |
0.043255 | |
0.043060 | |
0.042918 | |
0.042444 | |
0.042884 | |
0.042961 | |
0.043676 | |
0.043935 | |
0.042968 | |
0.042704 | |
0.042494 | |
0.042551 | |
0.042633 | |
0.042797 | |
0.042734 | |
0.043080 | |
0.042814 | |
0.042227 | |
0.042623 | |
0.042988 | |
0.042768 | |
0.041863 | |
0.041291 | |
0.041405 | |
0.040854 | |
0.040927 | |
0.040901 | |
0.040931 | |
0.040430 | |
0.041560 | |
0.041859 | |
0.041240 | |
0.041244 | |
0.040603 | |
0.040949 | |
0.041307 | |
0.041115 | |
0.041537 | |
0.041943 | |
0.042303 | |
0.042053 | |
0.041473 | |
0.040127 | |
0.039803 | |
0.039537 | |
0.039595 | |
0.039709 | |
0.039640 | |
0.038781 | |
0.039501 | |
0.038567 | |
0.038222 | |
0.038022 | |
0.039892 | |
0.040690 | |
0.040932 | |
0.040835 | |
0.040822 | |
0.041081 | |
0.040859 | |
0.041109 | |
0.041218 | |
0.041521 | |
0.041654 | |
0.040108 | |
0.039758 | |
0.039606 | |
0.040171 | |
0.042001 | |
0.040930 | |
0.039872 | |
0.040615 | |
0.041334 | |
0.041669 | |
0.042682 | |
0.043694 | |
0.043138 | |
0.044454 | |
0.045056 | |
0.045442 | |
0.045588 | |
0.047068 | |
0.046705 | |
0.046544 | |
0.046478 | |
0.046404 | |
0.045848 | |
0.046224 | |
0.046138 | |
0.046259 | |
0.046420 | |
0.046790 | |
0.046579 | |
0.046572 | |
0.047291 | |
0.048459 | |
0.049491 | |
0.049678 | |
0.049742 | |
0.049662 | |
0.049593 | |
0.049151 | |
0.048997 | |
0.049022 | |
0.049257 | |
0.049664 | |
0.049987 | |
0.050249 | |
0.050575 | |
0.050721 | |
0.050354 | |
0.050775 | |
0.050700 | |
0.050593 | |
0.050624 | |
0.050530 | |
0.050633 | |
0.050362 | |
0.049934 | |
0.050632 | |
0.050521 | |
0.050558 | |
0.050406 | |
0.049968 | |
0.050975 | |
0.050196 | |
0.050135 | |
0.050336 | |
0.049149 | |
0.049701 | |
0.048983 | |
0.048576 | |
0.048797 | |
0.049136 | |
0.049506 | |
0.049272 | |
0.049544 | |
0.049373 | |
0.049309 | |
0.049257 | |
0.048958 | |
0.049203 | |
0.049111 | |
0.049422 | |
0.049198 | |
0.049243 | |
0.049010 | |
0.049143 | |
0.048616 | |
0.048067 | |
0.047631 | |
0.046615 | |
0.046273 | |
0.045972 | |
0.045419 | |
0.045244 | |
0.044885 | |
0.045357 | |
0.045315 | |
0.045309 | |
0.045268 | |
0.045125 | |
0.045168 | |
0.045021 | |
0.044817 | |
0.045026 | |
0.044894 | |
0.044599 | |
0.044555 | |
0.044754 | |
0.044701 | |
0.044367 | |
0.044367 | |
0.044377 | |
0.044075 | |
0.043877 | |
0.043834 | |
0.043304 | |
0.043506 | |
0.043439 | |
0.043218 | |
0.043091 | |
0.043039 | |
0.042784 | |
0.042895 | |
0.042854 | |
0.042510 | |
0.042542 | |
0.042175 | |
0.042410 | |
0.043029 | |
0.043033 | |
0.042759 | |
0.043124 | |
0.043159 | |
0.043273 | |
0.042970 | |
0.043326 | |
0.043688 | |
0.044176 | |
0.044067 | |
0.044062 | |
0.043895 | |
0.044290 | |
0.044483 | |
0.044337 | |
0.044512 | |
0.044599 | |
0.044761 | |
0.044676 | |
0.044641 | |
0.044836 | |
0.044577 | |
0.044915 | |
0.044858 | |
0.044785 | |
0.044775 | |
0.043173 | |
0.043829 | |
0.043492 | |
0.043002 | |
0.042752 | |
0.043111 | |
0.043283 | |
0.043637 | |
0.043191 | |
0.044174 | |
0.044130 | |
0.044387 | |
0.044405 | |
0.044840 | |
0.045240 | |
0.045290 | |
0.045283 | |
0.045302 | |
0.045225 | |
0.045520 | |
0.045664 | |
0.045655 | |
0.045782 | |
0.045570 | |
0.045708 | |
0.045696 | |
0.045704 | |
0.045722 | |
0.045610 | |
0.045608 | |
0.045670 | |
0.045709 | |
0.045733 | |
0.045753 | |
0.045766 | |
0.045682 | |
0.045450 | |
0.045684 | |
0.045639 | |
0.045479 | |
0.045553 | |
0.045588 | |
0.045767 | |
0.045687 | |
0.045642 | |
0.045446 | |
0.045550 | |
0.045795 | |
0.045508 | |
0.045541 | |
0.045611 | |
0.045405 | |
0.045759 | |
0.045471 | |
0.045409 | |
0.045044 | |
0.045277 | |
0.044529 | |
0.044215 | |
0.044176 | |
0.044110 | |
0.043855 | |
0.043589 | |
0.043465 | |
0.043484 | |
0.043405 | |
0.043315 | |
0.043400 | |
0.043164 | |
0.042942 | |
0.042979 | |
0.042975 | |
0.043181 | |
0.043099 | |
0.043244 | |
0.043224 | |
0.043441 | |
0.044152 | |
0.043664 | |
0.043552 | |
0.043584 | |
0.044127 | |
0.044444 | |
0.044005 | |
0.044159 | |
0.043983 | |
0.044366 | |
0.044916 | |
0.044853 | |
0.045638 | |
0.045524 | |
0.045343 | |
0.044850 | |
0.043893 | |
0.044191 |