История дневной ставки BTN /JPY с Среда, 17 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 3.0622 японская иена
минимум на
1 бутанский нгултрум = 1.3905 японская иена
Date | BTN/JPY |
---|---|
1.8732 | |
1.8556 | |
1.8493 | |
1.8276 | |
1.8194 | |
1.8158 | |
1.7944 | |
1.7728 | |
1.8146 | |
1.8171 | |
1.8102 | |
1.8024 | |
1.7880 | |
1.7745 | |
1.7827 | |
1.7611 | |
1.7355 | |
1.6916 | |
1.7079 | |
1.7184 | |
1.7502 | |
1.7658 | |
1.7801 | |
1.7812 | |
1.8184 | |
1.8024 | |
1.7924 | |
1.8016 | |
1.7961 | |
1.7817 | |
1.8007 | |
1.7910 | |
1.7743 | |
1.7710 | |
1.7712 | |
1.7724 | |
1.7610 | |
1.7523 | |
1.7239 | |
1.7291 | |
1.7300 | |
1.6922 | |
1.7103 | |
1.7667 | |
1.7494 | |
1.7314 | |
1.6916 | |
1.6910 | |
1.7010 | |
1.6741 | |
1.6517 | |
1.6521 | |
1.6844 | |
1.6415 | |
1.6417 | |
1.6196 | |
1.6604 | |
1.6454 | |
1.6243 | |
1.6006 | |
1.6044 | |
1.6023 | |
1.6043 | |
1.5706 | |
1.5995 | |
1.5800 | |
1.6035 | |
1.6577 | |
1.6676 | |
1.6706 | |
1.6981 | |
1.7369 | |
1.7235 | |
1.7855 | |
1.7948 | |
1.8084 | |
1.8079 | |
1.7704 | |
1.7673 | |
1.7731 | |
1.7990 | |
1.7925 | |
1.7585 | |
1.7339 | |
1.7235 | |
1.6746 | |
1.6960 | |
1.6626 | |
1.7104 | |
1.7304 | |
1.7281 | |
1.7212 | |
1.7299 | |
1.7314 | |
1.7182 | |
1.7034 | |
1.6494 | |
1.6485 | |
1.6617 | |
1.6813 | |
1.7021 | |
1.6683 | |
1.5722 | |
1.5463 | |
1.5026 | |
1.5248 | |
1.5363 | |
1.5308 | |
1.5417 | |
1.5409 | |
1.5290 | |
1.5435 | |
1.5566 | |
1.5512 | |
1.5304 | |
1.4977 | |
1.4990 | |
1.5067 | |
1.5172 | |
1.5418 | |
1.5331 | |
1.5302 | |
1.5232 | |
1.5169 | |
1.5176 | |
1.5040 | |
1.4928 | |
1.5057 | |
1.4858 | |
1.4940 | |
1.5037 | |
1.5023 | |
1.4770 | |
1.4735 | |
1.4871 | |
1.4696 | |
1.4816 | |
1.4655 | |
1.4802 | |
1.4918 | |
1.4900 | |
1.4890 | |
1.5022 | |
1.5011 | |
1.5097 | |
1.4950 | |
1.4943 | |
1.4846 | |
1.4761 | |
1.4476 | |
1.4513 | |
1.4611 | |
1.5019 | |
1.5117 | |
1.5044 | |
1.5080 | |
1.4915 | |
1.4534 | |
1.4520 | |
1.4517 | |
1.4450 | |
1.4404 | |
1.4252 | |
1.4151 | |
1.4191 | |
1.4130 | |
1.4106 | |
1.3968 | |
1.4142 | |
1.4067 | |
1.4104 | |
1.4110 | |
1.4062 | |
1.4219 | |
1.4067 | |
1.4169 | |
1.4385 | |
1.4367 | |
1.4434 | |
1.4327 | |
1.4276 | |
1.4424 | |
1.4523 | |
1.4462 | |
1.4297 | |
1.4165 | |
1.4167 | |
1.4163 | |
1.4079 | |
1.4347 | |
1.4271 | |
1.4385 | |
1.4246 | |
1.4061 | |
1.4118 | |
1.4360 | |
1.4249 | |
1.4189 | |
1.4127 | |
1.4198 | |
1.4115 | |
1.4081 | |
1.4059 | |
1.4235 | |
1.4322 | |
1.4298 | |
1.4637 | |
1.4344 | |
1.3928 | |
1.5009 | |
1.5446 | |
1.5423 | |
1.5394 | |
1.5235 | |
1.5250 | |
1.5510 | |
1.5561 | |
1.5094 | |
1.5256 | |
1.5360 | |
1.5445 | |
1.5281 | |
1.5200 | |
1.5199 | |
1.5137 | |
1.5254 | |
1.5368 | |
1.5409 | |
1.5337 | |
1.5224 | |
1.5117 | |
1.5270 | |
1.5176 | |
1.5120 | |
1.5040 | |
1.4875 | |
1.4741 | |
1.4932 | |
1.4779 | |
1.5036 | |
1.5813 | |
1.5660 | |
1.5751 | |
1.5846 | |
1.5637 | |
1.5470 | |
1.5534 | |
1.5563 | |
1.5611 | |
1.5748 | |
1.5788 | |
1.5488 | |
1.5979 | |
1.5997 | |
1.6078 | |
1.6136 | |
1.6003 | |
1.6077 | |
1.5988 | |
1.6242 | |
1.5948 | |
1.5786 | |
1.5682 | |
1.5522 | |
1.5515 | |
1.5336 | |
1.5388 | |
1.5442 | |
1.5260 | |
1.5631 | |
1.5706 | |
1.5720 | |
1.5761 | |
1.5875 | |
1.6120 | |
1.6018 | |
1.5696 | |
1.5602 | |
1.5492 | |
1.5297 | |
1.5350 | |
1.5142 | |
1.5274 | |
1.5640 | |
1.5522 | |
1.5415 | |
1.5341 | |
1.5630 | |
1.5850 | |
1.5757 | |
1.5836 | |
1.6183 | |
1.6176 | |
1.6198 | |
1.6382 | |
1.6146 | |
1.6131 | |
1.6109 | |
1.6193 | |
1.6386 | |
1.6345 | |
1.6233 | |
1.6286 | |
1.6243 | |
1.6225 | |
1.6460 | |
1.6363 | |
1.6355 | |
1.6486 | |
1.6241 | |
1.6282 | |
1.6335 | |
1.6343 | |
1.6323 | |
1.6524 | |
1.6619 | |
1.6898 | |
1.7005 | |
1.7146 | |
1.7377 | |
1.7436 | |
1.7790 | |
1.7697 | |
1.7725 | |
1.7508 | |
1.7615 | |
1.7485 | |
1.7179 | |
1.7229 | |
1.7390 | |
1.7575 | |
1.7405 | |
1.7437 | |
1.7322 | |
1.7241 | |
1.7252 | |
1.7202 | |
1.7388 | |
1.7117 | |
1.7159 | |
1.7007 | |
1.7002 | |
1.7142 | |
1.7380 | |
1.7204 | |
1.7282 | |
1.7496 | |
1.7655 | |
1.7529 | |
1.7349 | |
1.7340 | |
1.7075 | |
1.7139 | |
1.7241 | |
1.7172 | |
1.7779 | |
1.7595 | |
1.7442 | |
1.7052 | |
1.6934 | |
1.7281 | |
1.7089 | |
1.6972 | |
1.7131 | |
1.7183 | |
1.7031 | |
1.6864 | |
1.6910 | |
1.7002 | |
1.6566 | |
1.6682 | |
1.6573 | |
1.6721 | |
1.7167 | |
1.7129 | |
1.7281 | |
1.7201 | |
1.7198 | |
1.7027 | |
1.6300 | |
1.6331 | |
1.6235 | |
1.5654 | |
1.5712 | |
1.5588 | |
1.5644 | |
1.5489 | |
1.5257 | |
1.5080 | |
1.5229 | |
1.5284 | |
1.5466 | |
1.5206 | |
1.5040 | |
1.5191 | |
1.5329 | |
1.5281 | |
1.5802 | |
1.5783 | |
1.5125 | |
1.5267 | |
1.4996 | |
1.5568 | |
1.5997 | |
1.6039 | |
1.6432 | |
1.6359 | |
1.6313 | |
1.6085 | |
1.6262 | |
1.6605 | |
1.6362 | |
1.6319 | |
1.6918 | |
1.6892 | |
1.6767 | |
1.6940 | |
1.6931 | |
1.6509 | |
1.6435 | |
1.6561 | |
1.7283 | |
1.7799 | |
1.7491 | |
1.7402 | |
1.7686 | |
1.8201 | |
1.8200 | |
1.8348 | |
1.8132 | |
1.8488 | |
1.8386 | |
1.8614 | |
1.8542 | |
1.8569 | |
1.8424 | |
1.8728 | |
1.8535 | |
1.8540 | |
1.8425 | |
1.8168 | |
1.8307 | |
1.8152 | |
1.7850 | |
1.8276 | |
1.7919 | |
1.9064 | |
1.9505 | |
1.9361 | |
1.9230 | |
1.9641 | |
1.9533 | |
1.9334 | |
1.9270 | |
1.9438 | |
1.9368 | |
1.9500 | |
1.9659 | |
1.9214 | |
1.8888 | |
1.8855 | |
1.8924 | |
1.8881 | |
1.8984 | |
1.9352 | |
1.9205 | |
1.9149 | |
1.9279 | |
1.9297 | |
1.9376 | |
1.9407 | |
1.9102 | |
1.9067 | |
1.9110 | |
1.9004 | |
1.9243 | |
1.9037 | |
1.9021 | |
1.8889 | |
1.8938 | |
1.8961 | |
1.8791 | |
1.9518 | |
1.9063 | |
1.9100 | |
1.8885 | |
1.8665 | |
1.8471 | |
1.7605 | |
1.7429 | |
1.7507 | |
1.7690 | |
1.7813 | |
1.7893 | |
1.7575 | |
1.7545 | |
1.7232 | |
1.7186 | |
1.6866 | |
1.6705 | |
1.6806 | |
1.6942 | |
1.6815 | |
1.6886 | |
1.6997 | |
1.6854 | |
1.6937 | |
1.6979 | |
1.7328 | |
1.7293 | |
1.7367 | |
1.7337 | |
1.7039 | |
1.6975 | |
1.6904 | |
1.6967 | |
1.6911 | |
1.7160 | |
1.7245 | |
1.6810 | |
1.6626 | |
1.6952 | |
1.6377 | |
1.6511 | |
1.6465 | |
1.6395 | |
1.6159 | |
1.6258 | |
1.6919 | |
1.6752 | |
1.6747 | |
1.6971 | |
1.6804 | |
1.6643 | |
1.6863 | |
1.6504 | |
1.6232 | |
1.5981 | |
1.5723 | |
1.5963 | |
1.5875 | |
1.5966 | |
1.6061 | |
1.5692 | |
1.5709 | |
1.5836 | |
1.5733 | |
1.5245 | |
1.5035 | |
1.5364 | |
1.5580 | |
1.5880 | |
1.6153 | |
1.6533 | |
1.6796 | |
1.6659 | |
1.6656 | |
1.6739 | |
1.6405 | |
1.6387 | |
1.7124 | |
1.7595 | |
1.8167 | |
1.8630 | |
1.8588 | |
1.8355 | |
1.8028 | |
1.8366 | |
1.7798 | |
1.8118 | |
1.7218 | |
1.7381 | |
1.7594 | |
1.7709 | |
1.7040 | |
1.7150 | |
1.7300 | |
1.7472 | |
1.7336 | |
1.6846 | |
1.6686 | |
1.6377 | |
1.5886 | |
1.5785 | |
1.5399 | |
1.5325 | |
1.5117 | |
1.5078 | |
1.4755 | |
1.4746 | |
1.4488 | |
1.4779 | |
1.4808 | |
1.4878 | |
1.4860 | |
1.4984 | |
1.4822 | |
1.4560 | |
1.5547 | |
1.5229 | |
1.5228 | |
1.5291 | |
1.5430 | |
1.5250 | |
1.5227 | |
1.5215 | |
1.5173 | |
1.4267 | |
1.4278 | |
1.4451 | |
1.3957 | |
1.4131 | |
1.4252 | |
1.4075 | |
1.4389 | |
1.4419 | |
1.4813 | |
1.5102 | |
1.5166 | |
1.5467 | |
1.5589 | |
1.5954 | |
1.6237 | |
1.6138 | |
1.6599 | |
1.6456 | |
1.6349 | |
1.6120 | |
1.6158 | |
1.5782 | |
1.5612 | |
1.5350 | |
1.5357 | |
1.4942 | |
1.4638 | |
1.4457 | |
1.4718 | |
1.4754 | |
1.4731 | |
1.5148 | |
1.5030 | |
1.4751 | |
1.5308 | |
1.5927 | |
1.6017 | |
1.5267 | |
1.5736 | |
1.5681 | |
1.5606 | |
1.5482 | |
1.6024 | |
1.6345 | |
1.6709 | |
1.6697 | |
1.6815 | |
1.6949 | |
1.7256 | |
1.7446 | |
1.7621 | |
1.7758 | |
1.8069 | |
1.8184 | |
1.7961 | |
1.7845 | |
1.7882 | |
1.7943 | |
1.7929 | |
1.8094 | |
1.7899 | |
1.8012 | |
1.8363 | |
1.8410 | |
1.8605 | |
1.9068 | |
1.8912 | |
1.8219 | |
1.8009 | |
1.8140 | |
1.8244 | |
1.8076 | |
1.8498 | |
1.8320 | |
1.8119 | |
1.7865 | |
1.8136 | |
1.8150 | |
1.8232 | |
1.8257 | |
1.8313 | |
1.8453 | |
1.8546 | |
1.8490 | |
1.8360 | |
1.8395 | |
1.8388 | |
1.8283 | |
1.8128 | |
1.8199 | |
1.8161 | |
1.8466 | |
1.8678 | |
1.8710 | |
1.8734 | |
1.8067 | |
1.8105 | |
1.8050 | |
1.8251 | |
1.8249 | |
1.8614 | |
1.8762 | |
1.8479 | |
1.8444 | |
1.8850 | |
1.8758 | |
1.9337 | |
1.9925 | |
1.9715 | |
1.9487 | |
1.9692 | |
1.9226 | |
2.0255 | |
2.0744 | |
2.1260 | |
2.1207 | |
2.0599 | |
2.1018 | |
2.1022 | |
2.0593 | |
1.9798 | |
1.9876 | |
1.9868 | |
1.9411 | |
1.9755 | |
1.9426 | |
1.9067 | |
1.9538 | |
1.9501 | |
1.9940 | |
2.0369 | |
2.0030 | |
1.9675 | |
1.9431 | |
1.8961 | |
1.9243 | |
1.8587 | |
1.9132 | |
1.9355 | |
1.9381 | |
1.9185 | |
1.9739 | |
1.9633 | |
1.9360 | |
1.8890 | |
1.8601 | |
1.9178 | |
1.8675 | |
1.9148 | |
1.9170 | |
1.9473 | |
1.9308 | |
2.0313 | |
2.0044 | |
1.9749 | |
1.9594 | |
1.8926 | |
1.9619 | |
1.9893 | |
1.9850 | |
2.0475 | |
2.0777 | |
2.0423 | |
2.0088 | |
2.0051 | |
1.9705 | |
1.9885 | |
1.9252 | |
1.9594 | |
2.0026 | |
2.0131 | |
1.8976 | |
1.9297 | |
1.9109 | |
1.9046 | |
1.8634 | |
1.8984 | |
1.8836 | |
1.8848 | |
1.8428 | |
1.8329 | |
1.8717 | |
1.8367 | |
1.9316 | |
1.8778 | |
1.8832 | |
1.8990 | |
1.8787 | |
1.8736 | |
1.9251 | |
1.9576 | |
2.0820 | |
2.0377 | |
1.8759 | |
2.0794 | |
2.0929 | |
2.1364 | |
2.2614 | |
2.3334 | |
2.2993 | |
2.4204 | |
2.4513 | |
2.5069 | |
2.5276 | |
2.6066 | |
2.5466 | |
2.5226 | |
2.5010 | |
2.4874 | |
2.4812 | |
2.4664 | |
2.5070 | |
2.5208 | |
2.4771 | |
2.4644 | |
2.4339 | |
2.4554 | |
2.4761 | |
2.5596 | |
2.6077 | |
2.5956 | |
2.5253 | |
2.5683 | |
2.4915 | |
2.4906 | |
2.3848 | |
2.5191 | |
2.5562 | |
2.7001 | |
2.7145 | |
2.6981 | |
2.7143 | |
2.7187 | |
2.6918 | |
2.7610 | |
2.7825 | |
2.8462 | |
2.9114 | |
2.8703 | |
2.8384 | |
2.7929 | |
2.7134 | |
2.7967 | |
2.7883 | |
2.9083 | |
2.9085 | |
2.8597 | |
3.0050 | |
2.9616 | |
2.9139 | |
2.9039 | |
2.8402 | |
2.8317 | |
2.8472 | |
2.8308 | |
2.8134 | |
2.9189 | |
2.9379 | |
2.9321 | |
3.0159 | |
3.0226 | |
3.0608 | |
3.0270 | |
3.0371 | |
3.0513 | |
3.0011 | |
3.0292 | |
3.0047 | |
3.0027 | |
2.9598 | |
2.9598 | |
2.9174 | |
2.8611 | |
2.8615 | |
2.7892 | |
2.7344 | |
2.7256 | |
2.6755 | |
2.6648 | |
2.6064 | |
2.7459 | |
2.7183 | |
2.7714 | |
2.7361 | |
2.7573 | |
2.7579 | |
2.7225 | |
2.6659 | |
2.6879 | |
2.6712 | |
2.6387 | |
2.6163 | |
2.5934 | |
2.6044 | |
2.6294 | |
2.6285 | |
2.6364 | |
2.6125 | |
2.6266 | |
2.6216 | |
2.6048 | |
2.5736 | |
2.5393 | |
2.5587 | |
2.5405 | |
2.5110 | |
2.5148 | |
2.4924 | |
2.5055 | |
2.4695 | |
2.4584 | |
2.4856 | |
2.5076 | |
2.4769 | |
2.4951 | |
2.5123 | |
2.5133 | |
2.4915 | |
2.4443 | |
2.4402 | |
2.4482 | |
2.4313 | |
2.4873 | |
2.5248 | |
2.5534 | |
2.6137 | |
2.6502 | |
2.6501 | |
2.6116 | |
2.6096 | |
2.6802 | |
2.6551 | |
2.6206 | |
2.6655 | |
2.6676 | |
2.6766 | |
2.6666 | |
2.5931 | |
2.5966 | |
2.5862 | |
2.5724 | |
2.5774 | |
2.5501 | |
2.6063 | |
2.6088 | |
2.5950 | |
2.5999 | |
2.6062 | |
2.5661 | |
2.5827 | |
2.5670 | |
2.5631 | |
2.5503 | |
2.5775 | |
2.5606 | |
2.5425 | |
2.5090 | |
2.4922 | |
2.5180 | |
2.5160 | |
2.5168 | |
2.5726 | |
2.5835 | |
2.5625 | |
2.5741 | |
2.5684 | |
2.5628 | |
2.5114 | |
2.5042 | |
2.5080 | |
2.4545 | |
2.4801 | |
2.4768 | |
2.4639 | |
2.4282 | |
2.4138 | |
2.4148 | |
2.4688 | |
2.4712 | |
2.4720 | |
2.4507 | |
2.4099 | |
2.4107 | |
2.4131 | |
2.3921 | |
2.4100 | |
2.4048 | |
2.4068 | |
2.3686 | |
2.3508 | |
2.3387 | |
2.3797 | |
2.3629 | |
2.3606 | |
2.3753 | |
2.3702 | |
2.3377 | |
2.2998 | |
2.2930 | |
2.3398 | |
2.3410 | |
2.3443 | |
2.3358 | |
2.3880 | |
2.3876 | |
2.4204 | |
2.4213 | |
2.3960 | |
2.3898 | |
2.3782 | |
2.3733 | |
2.3669 | |
2.3889 | |
2.3851 | |
2.4007 | |
2.3736 | |
2.3504 | |
2.3890 | |
2.3779 | |
2.3496 | |
2.3656 | |
2.4531 | |
2.4384 | |
2.4083 | |
2.4867 | |
2.5079 | |
2.5225 | |
2.4753 | |
2.4377 | |
2.4703 | |
2.4028 | |
2.3809 | |
2.3677 | |
2.3453 |