История дневной ставки BTN /KZT с Четверг, 11 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 6.8777 казахский тенге
минимум на
1 бутанский нгултрум = 2.2514 казахский тенге
Date | BTN/KZT |
---|---|
5.3466 | |
5.3747 | |
5.3495 | |
5.3648 | |
5.4027 | |
5.4290 | |
5.4394 | |
5.4553 | |
5.4067 | |
5.4342 | |
5.4093 | |
5.4844 | |
5.4070 | |
5.3853 | |
5.4518 | |
5.4580 | |
5.4929 | |
5.5184 | |
5.5265 | |
5.5040 | |
5.5424 | |
5.5112 | |
5.5538 | |
5.5858 | |
5.5736 | |
5.6671 | |
5.7440 | |
5.7309 | |
5.7421 | |
5.7364 | |
5.7044 | |
5.6893 | |
5.5795 | |
5.5460 | |
5.6116 | |
5.4723 | |
5.4260 | |
5.4011 | |
5.4067 | |
5.4489 | |
5.4232 | |
5.3639 | |
5.4727 | |
5.4876 | |
5.4684 | |
5.4311 | |
5.4272 | |
5.3917 | |
5.3625 | |
5.4750 | |
5.4269 | |
5.5235 | |
5.5744 | |
5.4987 | |
5.5575 | |
5.3284 | |
5.3994 | |
5.4059 | |
5.4656 | |
5.5314 | |
5.6447 | |
5.6798 | |
5.6719 | |
5.6164 | |
5.5912 | |
5.5740 | |
5.6587 | |
5.6946 | |
5.7515 | |
5.7559 | |
5.6689 | |
5.6774 | |
5.6524 | |
5.6416 | |
5.7202 | |
5.7441 | |
5.7653 | |
5.8144 | |
5.8665 | |
6.0066 | |
5.9482 | |
5.9135 | |
5.9302 | |
5.9330 | |
5.9923 | |
5.9968 | |
6.0782 | |
5.9923 | |
6.0869 | |
5.9495 | |
5.9186 | |
5.8954 | |
5.7276 | |
5.6015 | |
5.5647 | |
5.4686 | |
5.4463 | |
5.5781 | |
5.6703 | |
5.8028 | |
5.8683 | |
6.6891 | |
6.7788 | |
6.6344 | |
6.4907 | |
5.7294 | |
5.7162 | |
5.7665 | |
5.8195 | |
5.8620 | |
5.8661 | |
5.8798 | |
5.8527 | |
5.7902 | |
5.7835 | |
5.7590 | |
5.8210 | |
5.8366 | |
5.8270 | |
5.7897 | |
5.7986 | |
5.7088 | |
5.6732 | |
5.6541 | |
5.6363 | |
5.7249 | |
5.7641 | |
5.7936 | |
5.7923 | |
5.8222 | |
5.8387 | |
5.7308 | |
5.7343 | |
5.7524 | |
5.7115 | |
5.7251 | |
5.7221 | |
5.7537 | |
5.7345 | |
5.7511 | |
5.7733 | |
5.8361 | |
5.8684 | |
5.9066 | |
5.8758 | |
5.8524 | |
5.8202 | |
5.8198 | |
5.7592 | |
5.7813 | |
5.7911 | |
5.8219 | |
5.8443 | |
5.8232 | |
5.7874 | |
5.7531 | |
5.6915 | |
5.7643 | |
5.7488 | |
5.7517 | |
5.8268 | |
5.7814 | |
5.7427 | |
5.7226 | |
5.7714 | |
5.7140 | |
5.6902 | |
5.6987 | |
5.7056 | |
5.7572 | |
5.7482 | |
5.7718 | |
5.8360 | |
5.8496 | |
5.8093 | |
5.8402 | |
5.8382 | |
5.8869 | |
5.8550 | |
5.7682 | |
5.8248 | |
5.7930 | |
5.7289 | |
5.6626 | |
5.5992 | |
5.6060 | |
5.6420 | |
5.5490 | |
5.5491 | |
5.4854 | |
5.4541 | |
5.3625 | |
5.3001 | |
5.3390 | |
5.2611 | |
5.4009 | |
5.4647 | |
5.4887 | |
5.5540 | |
5.6558 | |
5.6600 | |
5.5910 | |
5.6428 | |
5.7626 | |
5.9343 | |
5.8759 | |
5.8780 | |
5.2193 | |
5.2753 | |
5.2461 | |
5.2918 | |
5.3101 | |
5.3424 | |
5.3348 | |
5.3005 | |
5.3533 | |
5.3042 | |
5.3565 | |
5.3805 | |
5.4229 | |
5.4306 | |
5.3910 | |
5.3848 | |
5.3981 | |
5.4366 | |
5.4871 | |
5.4815 | |
5.5051 | |
5.4729 | |
5.4845 | |
5.4952 | |
5.4535 | |
5.3999 | |
5.4008 | |
5.4393 | |
5.3729 | |
5.4231 | |
5.4390 | |
5.5042 | |
5.5966 | |
5.5744 | |
5.5902 | |
5.6001 | |
5.5260 | |
5.4559 | |
5.4898 | |
5.5080 | |
5.5495 | |
5.4654 | |
5.4340 | |
5.3859 | |
5.4937 | |
5.4678 | |
5.4528 | |
5.4689 | |
5.4706 | |
5.4809 | |
5.4942 | |
5.4885 | |
5.4321 | |
5.3128 | |
5.3145 | |
5.2844 | |
5.2732 | |
5.3227 | |
5.3447 | |
5.3352 | |
5.3471 | |
5.4101 | |
5.5082 | |
5.2903 | |
5.1822 | |
5.1830 | |
5.3000 | |
5.2397 | |
5.1235 | |
5.1331 | |
5.0927 | |
5.0141 | |
4.9635 | |
4.9867 | |
5.0355 | |
5.0020 | |
4.8813 | |
5.1253 | |
5.2494 | |
5.1477 | |
5.1446 | |
5.1746 | |
5.2103 | |
5.0703 | |
5.0542 | |
5.0212 | |
4.9912 | |
5.0050 | |
4.9666 | |
4.9815 | |
4.9928 | |
4.9557 | |
4.9300 | |
4.8908 | |
4.8359 | |
4.8600 | |
4.9075 | |
4.9359 | |
4.9259 | |
5.0183 | |
4.9559 | |
4.9049 | |
4.9221 | |
4.9325 | |
4.9375 | |
4.9395 | |
4.9256 | |
4.9694 | |
5.0650 | |
5.0300 | |
5.0691 | |
5.0762 | |
5.1837 | |
5.1983 | |
5.2120 | |
5.1977 | |
5.2263 | |
5.2137 | |
5.1709 | |
5.1339 | |
5.0849 | |
5.0935 | |
5.1486 | |
5.1333 | |
5.1557 | |
5.1544 | |
5.2246 | |
5.2298 | |
5.2706 | |
5.3134 | |
5.3069 | |
5.2999 | |
5.2077 | |
5.1666 | |
5.1977 | |
5.2130 | |
5.0881 | |
5.0882 | |
5.0546 | |
5.0536 | |
4.9810 | |
5.0359 | |
4.9970 | |
4.9234 | |
4.8533 | |
4.8298 | |
4.8076 | |
4.8909 | |
4.9450 | |
4.9165 | |
4.8367 | |
4.8259 | |
4.8670 | |
4.8277 | |
4.8365 | |
4.8053 | |
4.7579 | |
4.7065 | |
4.6614 | |
4.7618 | |
4.8195 | |
4.7707 | |
4.7733 | |
4.8669 | |
4.8793 | |
4.8997 | |
4.8645 | |
4.9052 | |
4.9187 | |
4.9387 | |
5.0166 | |
4.9609 | |
5.0065 | |
5.1694 | |
5.0877 | |
5.0262 | |
4.9329 | |
5.0012 | |
4.9576 | |
5.0171 | |
5.0568 | |
5.0653 | |
5.0668 | |
5.2918 | |
5.0564 | |
5.0762 | |
5.1532 | |
5.1941 | |
5.2473 | |
5.1493 | |
5.0581 | |
5.0137 | |
5.0097 | |
4.9823 | |
4.9993 | |
4.9902 | |
5.0076 | |
5.0006 | |
4.9786 | |
4.9424 | |
4.9476 | |
4.9367 | |
5.0208 | |
5.0050 | |
5.1124 | |
5.1693 | |
5.1701 | |
5.2024 | |
5.0975 | |
5.1210 | |
5.0965 | |
5.1328 | |
5.3213 | |
5.3715 | |
5.4211 | |
5.5928 | |
5.3550 | |
5.2115 | |
5.1314 | |
4.9671 | |
5.0671 | |
4.6649 | |
4.5784 | |
4.5968 | |
4.6476 | |
4.6426 | |
4.6158 | |
4.2878 | |
4.3105 | |
4.2919 | |
4.2449 | |
4.1582 | |
4.0965 | |
4.1277 | |
3.9907 | |
3.6240 | |
3.6233 | |
2.9437 | |
2.8899 | |
2.9432 | |
2.9303 | |
2.9198 | |
2.9576 | |
2.9585 | |
2.9343 | |
2.9214 | |
2.9331 | |
2.9181 | |
2.9051 | |
2.9323 | |
2.9377 | |
2.9302 | |
2.9193 | |
2.9258 | |
2.9415 | |
2.9613 | |
2.9923 | |
2.9773 | |
2.9657 | |
2.9914 | |
2.9467 | |
2.9686 | |
2.9957 | |
2.9753 | |
2.9826 | |
2.9802 | |
2.9843 | |
2.9989 | |
2.9752 | |
2.9443 | |
2.8870 | |
2.8682 | |
2.8833 | |
2.9129 | |
2.9388 | |
2.9243 | |
2.9237 | |
2.9315 | |
2.9455 | |
2.9530 | |
2.9524 | |
2.9602 | |
2.9683 | |
2.9475 | |
2.9645 | |
2.9921 | |
2.9791 | |
3.0199 | |
3.0124 | |
3.0073 | |
2.9947 | |
2.9756 | |
2.9846 | |
3.0530 | |
3.0449 | |
3.0545 | |
3.0609 | |
3.0496 | |
3.0480 | |
3.0562 | |
3.1031 | |
3.1045 | |
3.1197 | |
3.1124 | |
3.0376 | |
3.0243 | |
3.0115 | |
3.0169 | |
3.0238 | |
3.0278 | |
3.0446 | |
2.9938 | |
2.9774 | |
2.9907 | |
2.9586 | |
2.9701 | |
2.5008 | |
2.4949 | |
2.4841 | |
2.4614 | |
2.5212 | |
2.5071 | |
2.4835 | |
2.4876 | |
2.4838 | |
2.4870 | |
2.5202 | |
2.4761 | |
2.4457 | |
2.4488 | |
2.4312 | |
2.4978 | |
2.5098 | |
2.5059 | |
2.5039 | |
2.5010 | |
2.4552 | |
2.4512 | |
2.4359 | |
2.3425 | |
2.3247 | |
2.3766 | |
2.4367 | |
2.5108 | |
2.5226 | |
2.5871 | |
2.5722 | |
2.5455 | |
2.5094 | |
2.5517 | |
2.5443 | |
2.6220 | |
2.6284 | |
2.6631 | |
2.7122 | |
2.7427 | |
2.7614 | |
2.7946 | |
2.7825 | |
2.7936 | |
2.7666 | |
2.7643 | |
2.7754 | |
2.7973 | |
2.7822 | |
2.7678 | |
2.7440 | |
2.7993 | |
2.7762 | |
2.8041 | |
2.8362 | |
2.7946 | |
2.8028 | |
2.7600 | |
2.7228 | |
2.7440 | |
2.7393 | |
2.7525 | |
2.7568 | |
2.7585 | |
2.6921 | |
2.7297 | |
2.7501 | |
2.7793 | |
2.7946 | |
2.8077 | |
2.8470 | |
2.8730 | |
2.8532 | |
2.8017 | |
2.9620 | |
2.9136 | |
2.9072 | |
2.8944 | |
2.8976 | |
2.9133 | |
2.9167 | |
2.9188 | |
2.9058 | |
2.7015 | |
2.6858 | |
2.7163 | |
2.6131 | |
2.6616 | |
2.6681 | |
2.6725 | |
2.6799 | |
2.6912 | |
2.7487 | |
2.7943 | |
2.8037 | |
2.8160 | |
2.8551 | |
2.8933 | |
2.9086 | |
2.8794 | |
2.9420 | |
2.9604 | |
2.9703 | |
2.9494 | |
3.0071 | |
3.0173 | |
3.0305 | |
2.9832 | |
2.9617 | |
2.8860 | |
2.8288 | |
2.7905 | |
2.7955 | |
2.8058 | |
2.7987 | |
2.8731 | |
2.8470 | |
2.8353 | |
2.9419 | |
3.0194 | |
3.0335 | |
2.9696 | |
3.0228 | |
3.0295 | |
3.0100 | |
2.9950 | |
3.0807 | |
3.1210 | |
3.1895 | |
3.1826 | |
3.2112 | |
3.2323 | |
3.2547 | |
3.3115 | |
3.2859 | |
3.2781 | |
3.2786 | |
3.2804 | |
3.2490 | |
3.2466 | |
3.2495 | |
3.2575 | |
3.2234 | |
3.2139 | |
3.2292 | |
3.2571 | |
3.2925 | |
3.2674 | |
3.2787 | |
3.2748 | |
3.2780 | |
3.2463 | |
3.2396 | |
3.2398 | |
3.2320 | |
3.2236 | |
3.2513 | |
3.2172 | |
3.2285 | |
3.1974 | |
3.2244 | |
3.2258 | |
3.2384 | |
3.2982 | |
3.2523 | |
3.2488 | |
3.2659 | |
3.2966 | |
3.2161 | |
3.2444 | |
3.2677 | |
3.3268 | |
3.3222 | |
3.3267 | |
3.3419 | |
3.3233 | |
3.3071 | |
3.2777 | |
3.2229 | |
3.1740 | |
3.1654 | |
3.1386 | |
3.1548 | |
3.1503 | |
3.1946 | |
3.2045 | |
3.1299 | |
3.1300 | |
3.1367 | |
3.1493 | |
3.1914 | |
3.2100 | |
3.1652 | |
3.1240 | |
3.1604 | |
3.1182 | |
3.2163 | |
3.3416 | |
3.3121 | |
3.3536 | |
3.2977 | |
3.2857 | |
3.2818 | |
3.3014 | |
3.2305 | |
3.2279 | |
3.2186 | |
3.2170 | |
3.1971 | |
3.1953 | |
3.1607 | |
3.1930 | |
3.2018 | |
3.2524 | |
3.2758 | |
3.2090 | |
3.1904 | |
3.1756 | |
3.1862 | |
3.1950 | |
3.2008 | |
3.1986 | |
3.2383 | |
3.2512 | |
3.2058 | |
3.2321 | |
3.2607 | |
3.2421 | |
3.1784 | |
3.1358 | |
3.1430 | |
3.1018 | |
3.1044 | |
3.1066 | |
3.1045 | |
3.0842 | |
3.1527 | |
3.1749 | |
3.1285 | |
3.1320 | |
3.0754 | |
3.0988 | |
3.1262 | |
3.1118 | |
3.1367 | |
3.1749 | |
3.1982 | |
3.1713 | |
3.1372 | |
3.0398 | |
3.0230 | |
3.0026 | |
2.9953 | |
3.0216 | |
3.0202 | |
2.9593 | |
3.0064 | |
2.8851 | |
2.8976 | |
2.8840 | |
3.0169 | |
3.0594 | |
3.0563 | |
2.5168 | |
2.5065 | |
2.5455 | |
2.4887 | |
2.5078 | |
2.5112 | |
2.5170 | |
2.5292 | |
2.4309 | |
2.4072 | |
2.3966 | |
2.4326 | |
2.5404 | |
2.4770 | |
2.4063 | |
2.4493 | |
2.4939 | |
2.5187 | |
2.5770 | |
2.6337 | |
2.5951 | |
2.6749 | |
2.7142 | |
2.7429 | |
2.7542 | |
2.8485 | |
2.8279 | |
2.8184 | |
2.8185 | |
2.8087 | |
2.7850 | |
2.8132 | |
2.8074 | |
2.8140 | |
2.8231 | |
2.8435 | |
2.8291 | |
2.8388 | |
2.8740 | |
2.9337 | |
3.0078 | |
3.0218 | |
3.0158 | |
3.0179 | |
3.0154 | |
2.9830 | |
2.9643 | |
2.9831 | |
2.9872 | |
3.0219 | |
3.0213 | |
3.0412 | |
3.0558 | |
3.0606 | |
3.0523 | |
3.0759 | |
3.0794 | |
3.0715 | |
3.0810 | |
3.0623 | |
3.0690 | |
3.0551 | |
3.0292 | |
3.0674 | |
3.0695 | |
3.0782 | |
3.0628 | |
3.0276 | |
3.0863 | |
3.0634 | |
3.0423 | |
3.0644 | |
3.0049 | |
3.0295 | |
3.0752 | |
3.0799 | |
3.0656 | |
3.0901 | |
3.0913 | |
3.0558 | |
3.0328 | |
3.0249 | |
3.0239 | |
3.0104 | |
3.0100 | |
3.0205 | |
3.0033 | |
3.0308 | |
3.0050 | |
2.9688 | |
2.9521 | |
2.9291 | |
2.9318 | |
2.9172 | |
2.9107 | |
2.8861 | |
2.8634 | |
2.8436 | |
2.8117 | |
2.8026 | |
2.8252 | |
2.8058 | |
2.8304 | |
2.8310 | |
2.8494 | |
2.8516 | |
2.8459 | |
2.8263 | |
2.8192 | |
2.8657 | |
2.8795 | |
2.8569 | |
2.8626 | |
2.8722 | |
2.8699 | |
2.8495 | |
2.8470 | |
2.8503 | |
2.8455 | |
2.8152 | |
2.8112 | |
2.7926 | |
2.7735 | |
2.7675 | |
2.7403 | |
2.7289 | |
2.7095 | |
2.6892 | |
2.6760 | |
2.6338 | |
2.6088 | |
2.5407 | |
2.5044 | |
2.5270 | |
2.5693 | |
2.5710 | |
2.5881 | |
2.5964 | |
2.6177 | |
2.6192 | |
2.6416 | |
2.6601 | |
2.6719 | |
2.7521 | |
2.7673 | |
2.7475 | |
2.8455 | |
2.8804 | |
2.8860 | |
2.8668 | |
2.8642 | |
2.9044 | |
2.9279 | |
2.9402 | |
2.9490 | |
2.9768 | |
2.9688 | |
2.9980 | |
3.0045 | |
3.0141 | |
3.0256 | |
2.9214 | |
2.9566 | |
2.9366 | |
2.9103 | |
2.8949 | |
2.9208 | |
2.9253 | |
2.9440 | |
2.9256 | |
2.9759 | |
2.9715 | |
2.9920 | |
2.9858 | |
3.0192 | |
3.0558 | |
3.0619 | |
3.0555 | |
3.0756 | |
3.0824 | |
3.1067 | |
3.1094 | |
3.1234 | |
3.1327 | |
3.1188 | |
3.1192 | |
3.1131 | |
3.1164 | |
3.1117 | |
3.0900 | |
3.0712 | |
3.0284 | |
3.0448 | |
3.0076 | |
3.0291 | |
3.0013 | |
3.0194 | |
3.0184 | |
3.0060 | |
3.0001 | |
3.0133 | |
3.0005 | |
2.9898 | |
2.9873 | |
2.9876 | |
2.9822 | |
2.9711 | |
2.9846 | |
2.9875 | |
2.9757 | |
2.9792 | |
2.9795 | |
2.9685 | |
2.9886 | |
2.9706 | |
2.9623 | |
2.9452 | |
2.9585 | |
2.9101 | |
2.8866 | |
2.9016 | |
2.9125 | |
2.9065 | |
2.8989 | |
2.9026 | |
2.9200 | |
2.9314 | |
2.9326 | |
2.9502 | |
2.9434 | |
2.9355 | |
2.9507 | |
2.9499 | |
2.9220 | |
2.9255 | |
2.9460 | |
2.9347 | |
2.9391 | |
2.9624 | |
2.9631 | |
2.9749 | |
2.9760 | |
3.0049 | |
3.0226 | |
3.0119 | |
3.0218 | |
3.0076 | |
3.0484 | |
3.1045 | |
3.1028 | |
3.1402 | |
3.1489 | |
3.1376 | |
3.1217 | |
3.0488 | |
3.0711 |