История дневной ставки BTN /TOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 бутанский нгултрум = 0.052497 тонганская паанга
минимум на
1 бутанский нгултрум = 0.027319 тонганская паанга
Date | BTN/TOP |
---|---|
0.028270 | |
0.028398 | |
0.028383 | |
0.028934 | |
0.028693 | |
0.028619 | |
0.028576 | |
0.028614 | |
0.028514 | |
0.028486 | |
0.028463 | |
0.028586 | |
0.028471 | |
0.028847 | |
0.028556 | |
0.028525 | |
0.028459 | |
0.028456 | |
0.028350 | |
0.028217 | |
0.027938 | |
0.028074 | |
0.028305 | |
0.028326 | |
0.028267 | |
0.028398 | |
0.028587 | |
0.028758 | |
0.028783 | |
0.028938 | |
0.028933 | |
0.028821 | |
0.028721 | |
0.028709 | |
0.028742 | |
0.028746 | |
0.028928 | |
0.028814 | |
0.028953 | |
0.028772 | |
0.028638 | |
0.028574 | |
0.028634 | |
0.028720 | |
0.028357 | |
0.028471 | |
0.028844 | |
0.028779 | |
0.028530 | |
0.028592 | |
0.028775 | |
0.028803 | |
0.028405 | |
0.028663 | |
0.028674 | |
0.028941 | |
0.028892 | |
0.028741 | |
0.028830 | |
0.028753 | |
0.028505 | |
0.028388 | |
0.028264 | |
0.028237 | |
0.028370 | |
0.028501 | |
0.028465 | |
0.028576 | |
0.028289 | |
0.028511 | |
0.028388 | |
0.028338 | |
0.028622 | |
0.028901 | |
0.028977 | |
0.029186 | |
0.029584 | |
0.029196 | |
0.029465 | |
0.029824 | |
0.029678 | |
0.029845 | |
0.029629 | |
0.029905 | |
0.029690 | |
0.029602 | |
0.029459 | |
0.029343 | |
0.029140 | |
0.029504 | |
0.029558 | |
0.029384 | |
0.029545 | |
0.029574 | |
0.029695 | |
0.029840 | |
0.030003 | |
0.029827 | |
0.029631 | |
0.029732 | |
0.029942 | |
0.030171 | |
0.029910 | |
0.030282 | |
0.029705 | |
0.029720 | |
0.029712 | |
0.029518 | |
0.030320 | |
0.030215 | |
0.030047 | |
0.030386 | |
0.030435 | |
0.030495 | |
0.030552 | |
0.030840 | |
0.030580 | |
0.030373 | |
0.030178 | |
0.030137 | |
0.030364 | |
0.030436 | |
0.030378 | |
0.030305 | |
0.030359 | |
0.029866 | |
0.029860 | |
0.029873 | |
0.030068 | |
0.030495 | |
0.030682 | |
0.030657 | |
0.030534 | |
0.030655 | |
0.030890 | |
0.030786 | |
0.030423 | |
0.030438 | |
0.030425 | |
0.030372 | |
0.030208 | |
0.030248 | |
0.030345 | |
0.030194 | |
0.030435 | |
0.030443 | |
0.030653 | |
0.030767 | |
0.030952 | |
0.030755 | |
0.030667 | |
0.030688 | |
0.030308 | |
0.030466 | |
0.030539 | |
0.031215 | |
0.031506 | |
0.031411 | |
0.031324 | |
0.031363 | |
0.031211 | |
0.031715 | |
0.031613 | |
0.031587 | |
0.031622 | |
0.031456 | |
0.031223 | |
0.030896 | |
0.031150 | |
0.031006 | |
0.030800 | |
0.031030 | |
0.030877 | |
0.030926 | |
0.030986 | |
0.030954 | |
0.031146 | |
0.031247 | |
0.031267 | |
0.031650 | |
0.031464 | |
0.031506 | |
0.031442 | |
0.030975 | |
0.031101 | |
0.031039 | |
0.030922 | |
0.030866 | |
0.030547 | |
0.030464 | |
0.030424 | |
0.030469 | |
0.030550 | |
0.030354 | |
0.030610 | |
0.030302 | |
0.029995 | |
0.029849 | |
0.029935 | |
0.030329 | |
0.030383 | |
0.030604 | |
0.030444 | |
0.030650 | |
0.030508 | |
0.030366 | |
0.031022 | |
0.030978 | |
0.031089 | |
0.031689 | |
0.031878 | |
0.031184 | |
0.032203 | |
0.032329 | |
0.032467 | |
0.032532 | |
0.032527 | |
0.032213 | |
0.032333 | |
0.032473 | |
0.031875 | |
0.032024 | |
0.032265 | |
0.032397 | |
0.032433 | |
0.032362 | |
0.032352 | |
0.032296 | |
0.032458 | |
0.032703 | |
0.032837 | |
0.032698 | |
0.032632 | |
0.032777 | |
0.032892 | |
0.032841 | |
0.032350 | |
0.032403 | |
0.032625 | |
0.032282 | |
0.032406 | |
0.032405 | |
0.032800 | |
0.033197 | |
0.032914 | |
0.033240 | |
0.033266 | |
0.032797 | |
0.032980 | |
0.032793 | |
0.032736 | |
0.033204 | |
0.032980 | |
0.032909 | |
0.032436 | |
0.032960 | |
0.032640 | |
0.032975 | |
0.032628 | |
0.032564 | |
0.031834 | |
0.032810 | |
0.032973 | |
0.032479 | |
0.031947 | |
0.031898 | |
0.031679 | |
0.031881 | |
0.031326 | |
0.031803 | |
0.032302 | |
0.031789 | |
0.032649 | |
0.032593 | |
0.032682 | |
0.031563 | |
0.032145 | |
0.032503 | |
0.032361 | |
0.031977 | |
0.031472 | |
0.031439 | |
0.031370 | |
0.031390 | |
0.031219 | |
0.031142 | |
0.031712 | |
0.031798 | |
0.031889 | |
0.031892 | |
0.032510 | |
0.032953 | |
0.033112 | |
0.033075 | |
0.033583 | |
0.033671 | |
0.033584 | |
0.033636 | |
0.033744 | |
0.033559 | |
0.033714 | |
0.033585 | |
0.033709 | |
0.033824 | |
0.034017 | |
0.033665 | |
0.033619 | |
0.033016 | |
0.033810 | |
0.033427 | |
0.033941 | |
0.034139 | |
0.034244 | |
0.034106 | |
0.034062 | |
0.034303 | |
0.034070 | |
0.034211 | |
0.034499 | |
0.034374 | |
0.034323 | |
0.034819 | |
0.035129 | |
0.035443 | |
0.035472 | |
0.035523 | |
0.035539 | |
0.035635 | |
0.035714 | |
0.035785 | |
0.035404 | |
0.034642 | |
0.034727 | |
0.034827 | |
0.034926 | |
0.034229 | |
0.034456 | |
0.034090 | |
0.034024 | |
0.034066 | |
0.034648 | |
0.034650 | |
0.034242 | |
0.034997 | |
0.034403 | |
0.034150 | |
0.034403 | |
0.034293 | |
0.034514 | |
0.034954 | |
0.034842 | |
0.034733 | |
0.035135 | |
0.035207 | |
0.035593 | |
0.035650 | |
0.035749 | |
0.036024 | |
0.036272 | |
0.035973 | |
0.036104 | |
0.035945 | |
0.035955 | |
0.035758 | |
0.035286 | |
0.034972 | |
0.035126 | |
0.034278 | |
0.033579 | |
0.033620 | |
0.033667 | |
0.033709 | |
0.033545 | |
0.033324 | |
0.033670 | |
0.033824 | |
0.034295 | |
0.034037 | |
0.034326 | |
0.033201 | |
0.034137 | |
0.033896 | |
0.033132 | |
0.033870 | |
0.034096 | |
0.033669 | |
0.033636 | |
0.033778 | |
0.033754 | |
0.033361 | |
0.033133 | |
0.033784 | |
0.033763 | |
0.033790 | |
0.033573 | |
0.033793 | |
0.033688 | |
0.033688 | |
0.033597 | |
0.033518 | |
0.034303 | |
0.033556 | |
0.033129 | |
0.033050 | |
0.032359 | |
0.032716 | |
0.033596 | |
0.033617 | |
0.033780 | |
0.033362 | |
0.033415 | |
0.033376 | |
0.032917 | |
0.033040 | |
0.033300 | |
0.033342 | |
0.033259 | |
0.033316 | |
0.033476 | |
0.033081 | |
0.033086 | |
0.032721 | |
0.032884 | |
0.032741 | |
0.033564 | |
0.033561 | |
0.033734 | |
0.032631 | |
0.033134 | |
0.033355 | |
0.033703 | |
0.033371 | |
0.033334 | |
0.033462 | |
0.033192 | |
0.033545 | |
0.033381 | |
0.033359 | |
0.033741 | |
0.034216 | |
0.034559 | |
0.034556 | |
0.034356 | |
0.033864 | |
0.032874 | |
0.032807 | |
0.032766 | |
0.034109 | |
0.033444 | |
0.034059 | |
0.034799 | |
0.034698 | |
0.033882 | |
0.034230 | |
0.033789 | |
0.034115 | |
0.033957 | |
0.032812 | |
0.032856 | |
0.032781 | |
0.032458 | |
0.032028 | |
0.031924 | |
0.031814 | |
0.031946 | |
0.032091 | |
0.032267 | |
0.032631 | |
0.032591 | |
0.032353 | |
0.032401 | |
0.032258 | |
0.032223 | |
0.032267 | |
0.032152 | |
0.032317 | |
0.032422 | |
0.032553 | |
0.032342 | |
0.032192 | |
0.031813 | |
0.031141 | |
0.030811 | |
0.031210 | |
0.031278 | |
0.031476 | |
0.031801 | |
0.032154 | |
0.032139 | |
0.032623 | |
0.032138 | |
0.032112 | |
0.031973 | |
0.032059 | |
0.031801 | |
0.031704 | |
0.031576 | |
0.030884 | |
0.030986 | |
0.030926 | |
0.030504 | |
0.030376 | |
0.030181 | |
0.030552 | |
0.030638 | |
0.030621 | |
0.030583 | |
0.030621 | |
0.030706 | |
0.030751 | |
0.030887 | |
0.031663 | |
0.031610 | |
0.031535 | |
0.031523 | |
0.030768 | |
0.030811 | |
0.030217 | |
0.029982 | |
0.030243 | |
0.030577 | |
0.030908 | |
0.030525 | |
0.030419 | |
0.030598 | |
0.030069 | |
0.030018 | |
0.030106 | |
0.030156 | |
0.030058 | |
0.029483 | |
0.030170 | |
0.030223 | |
0.030014 | |
0.030000 | |
0.029981 | |
0.030003 | |
0.030369 | |
0.029831 | |
0.029168 | |
0.029067 | |
0.028837 | |
0.029291 | |
0.029308 | |
0.029292 | |
0.029660 | |
0.029129 | |
0.028801 | |
0.028894 | |
0.029326 | |
0.028507 | |
0.028631 | |
0.028906 | |
0.029560 | |
0.030311 | |
0.030364 | |
0.030937 | |
0.030901 | |
0.030902 | |
0.030714 | |
0.031328 | |
0.030353 | |
0.030932 | |
0.030550 | |
0.030697 | |
0.031784 | |
0.031734 | |
0.031807 | |
0.032194 | |
0.032067 | |
0.032195 | |
0.031827 | |
0.031875 | |
0.032238 | |
0.032290 | |
0.032350 | |
0.032125 | |
0.031730 | |
0.032017 | |
0.031854 | |
0.032186 | |
0.032424 | |
0.032024 | |
0.032228 | |
0.031858 | |
0.031591 | |
0.031631 | |
0.031512 | |
0.031866 | |
0.031993 | |
0.032078 | |
0.031645 | |
0.031468 | |
0.031865 | |
0.031722 | |
0.032270 | |
0.032635 | |
0.032872 | |
0.033182 | |
0.032736 | |
0.032561 | |
0.033941 | |
0.034323 | |
0.034300 | |
0.034014 | |
0.034014 | |
0.034308 | |
0.033924 | |
0.034319 | |
0.034172 | |
0.032560 | |
0.031971 | |
0.032423 | |
0.031301 | |
0.031867 | |
0.032079 | |
0.032319 | |
0.032578 | |
0.032146 | |
0.032061 | |
0.032171 | |
0.032418 | |
0.032418 | |
0.033098 | |
0.033263 | |
0.033216 | |
0.033030 | |
0.033718 | |
0.033627 | |
0.033678 | |
0.033595 | |
0.034114 | |
0.034597 | |
0.034534 | |
0.034208 | |
0.034703 | |
0.034122 | |
0.033369 | |
0.032965 | |
0.033112 | |
0.033068 | |
0.032340 | |
0.033547 | |
0.034393 | |
0.032931 | |
0.033503 | |
0.034410 | |
0.034588 | |
0.034049 | |
0.035064 | |
0.035829 | |
0.035037 | |
0.035135 | |
0.035010 | |
0.035442 | |
0.035424 | |
0.035789 | |
0.036054 | |
0.035860 | |
0.036067 | |
0.036509 | |
0.037040 | |
0.038720 | |
0.038513 | |
0.038745 | |
0.038368 | |
0.038933 | |
0.038894 | |
0.039048 | |
0.039277 | |
0.038867 | |
0.039199 | |
0.039462 | |
0.039945 | |
0.041777 | |
0.040730 | |
0.041230 | |
0.041367 | |
0.041422 | |
0.041357 | |
0.041327 | |
0.040926 | |
0.040940 | |
0.041236 | |
0.040737 | |
0.040796 | |
0.040351 | |
0.040723 | |
0.040719 | |
0.041094 | |
0.041795 | |
0.041722 | |
0.041596 | |
0.041148 | |
0.040914 | |
0.040335 | |
0.040690 | |
0.041093 | |
0.043359 | |
0.042595 | |
0.042552 | |
0.042477 | |
0.042922 | |
0.043004 | |
0.042606 | |
0.042066 | |
0.042232 | |
0.042090 | |
0.041730 | |
0.041946 | |
0.041264 | |
0.041533 | |
0.042071 | |
0.041425 | |
0.041373 | |
0.041989 | |
0.042189 | |
0.042759 | |
0.041964 | |
0.042623 | |
0.042083 | |
0.042660 | |
0.042510 | |
0.043629 | |
0.044067 | |
0.043793 | |
0.043533 | |
0.043063 | |
0.043073 | |
0.042469 | |
0.043358 | |
0.041134 | |
0.042290 | |
0.042406 | |
0.042009 | |
0.042071 | |
0.041055 | |
0.040602 | |
0.041859 | |
0.041293 | |
0.041699 | |
0.041692 | |
0.041819 | |
0.041362 | |
0.040688 | |
0.040782 | |
0.040860 | |
0.041411 | |
0.040918 | |
0.040630 | |
0.040956 | |
0.040651 | |
0.040302 | |
0.040805 | |
0.041375 | |
0.040463 | |
0.039650 | |
0.040335 | |
0.039993 | |
0.040558 | |
0.040151 | |
0.041274 | |
0.040609 | |
0.041616 | |
0.042167 | |
0.042112 | |
0.042091 | |
0.042904 | |
0.041939 | |
0.042807 | |
0.044226 | |
0.043472 | |
0.042616 | |
0.044927 | |
0.043979 | |
0.043956 | |
0.043217 | |
0.043714 | |
0.043470 | |
0.043392 | |
0.043562 | |
0.043486 | |
0.044082 | |
0.044901 | |
0.043863 | |
0.043441 | |
0.043160 | |
0.045031 | |
0.045223 | |
0.045440 | |
0.045853 | |
0.045831 | |
0.045590 | |
0.044206 | |
0.043812 | |
0.044632 | |
0.044597 | |
0.045881 | |
0.044270 | |
0.043802 | |
0.043894 | |
0.044506 | |
0.044739 | |
0.044466 | |
0.044136 | |
0.043503 | |
0.044775 | |
0.042601 | |
0.043659 | |
0.044700 | |
0.043528 | |
0.043647 | |
0.043389 | |
0.044582 | |
0.044715 | |
0.043706 | |
0.043136 | |
0.043307 | |
0.043232 | |
0.043679 | |
0.043036 | |
0.043432 | |
0.043267 | |
0.043145 | |
0.043612 | |
0.043303 | |
0.043339 | |
0.043828 | |
0.044891 | |
0.046477 | |
0.046390 | |
0.046879 | |
0.046786 | |
0.045300 | |
0.045508 | |
0.045292 | |
0.045625 | |
0.046107 | |
0.045983 | |
0.046922 | |
0.047434 | |
0.047625 | |
0.047885 | |
0.048559 | |
0.047468 | |
0.049108 | |
0.049208 | |
0.049074 | |
0.049104 | |
0.048599 | |
0.048895 | |
0.048164 | |
0.047913 | |
0.048601 | |
0.048639 | |
0.048649 | |
0.049634 | |
0.049616 | |
0.050141 | |
0.050930 | |
0.050733 | |
0.052497 | |
0.049125 | |
0.049520 | |
0.049081 | |
0.049897 | |
0.051158 | |
0.049447 | |
0.047922 | |
0.047814 | |
0.048102 | |
0.048437 | |
0.048284 | |
0.047705 | |
0.049338 | |
0.049537 | |
0.049496 | |
0.050365 | |
0.049609 | |
0.049653 | |
0.049719 | |
0.049804 | |
0.049221 | |
0.048205 | |
0.048295 | |
0.047385 | |
0.047038 | |
0.046705 | |
0.046019 | |
0.046119 | |
0.045944 | |
0.046771 | |
0.046726 | |
0.046720 | |
0.046418 | |
0.045952 | |
0.046175 | |
0.046900 | |
0.046441 | |
0.046333 | |
0.046092 | |
0.045509 | |
0.045522 | |
0.045448 | |
0.045811 | |
0.045192 | |
0.045515 | |
0.045111 | |
0.045018 | |
0.044648 | |
0.044740 | |
0.044208 | |
0.044293 | |
0.044067 | |
0.043667 | |
0.043982 | |
0.043573 | |
0.043315 | |
0.043516 | |
0.043419 | |
0.043662 | |
0.043963 | |
0.043406 | |
0.044190 | |
0.044467 | |
0.045024 | |
0.044923 | |
0.044654 | |
0.044784 | |
0.044087 | |
0.044089 | |
0.044545 | |
0.044754 | |
0.045466 | |
0.044806 | |
0.044891 | |
0.045618 | |
0.046225 | |
0.046235 | |
0.046386 | |
0.046475 | |
0.046326 | |
0.046634 | |
0.046455 | |
0.046562 | |
0.046949 | |
0.046462 | |
0.046777 | |
0.046586 | |
0.046234 | |
0.046219 | |
0.044532 | |
0.045622 | |
0.044853 | |
0.044034 | |
0.043733 | |
0.043700 | |
0.044087 | |
0.043995 | |
0.043639 | |
0.043712 | |
0.043877 | |
0.044057 | |
0.043973 | |
0.044477 | |
0.045243 | |
0.044562 | |
0.044488 | |
0.044321 | |
0.044404 | |
0.044352 | |
0.044464 | |
0.044535 | |
0.045005 | |
0.044934 | |
0.045140 | |
0.045160 | |
0.044245 | |
0.043568 | |
0.043621 | |
0.043532 | |
0.044384 | |
0.043853 | |
0.044147 | |
0.043795 | |
0.043320 | |
0.043441 | |
0.043472 | |
0.043855 | |
0.043921 | |
0.043764 | |
0.043103 | |
0.043091 | |
0.044293 | |
0.044215 | |
0.043350 | |
0.043372 | |
0.043571 | |
0.044149 | |
0.043730 | |
0.044320 | |
0.044399 | |
0.044343 | |
0.044080 | |
0.044032 | |
0.044326 | |
0.044275 | |
0.043860 | |
0.043076 | |
0.042934 | |
0.043495 | |
0.043810 | |
0.043616 | |
0.043072 | |
0.043265 | |
0.043425 | |
0.043449 | |
0.043411 | |
0.043592 | |
0.043538 | |
0.043393 | |
0.042937 | |
0.042553 | |
0.042432 | |
0.042638 | |
0.043220 | |
0.042673 | |
0.042446 | |
0.043227 | |
0.043146 | |
0.043572 | |
0.043860 | |
0.044674 | |
0.043852 | |
0.043828 | |
0.044057 | |
0.043922 | |
0.044727 | |
0.044743 | |
0.045805 | |
0.045766 | |
0.045292 |