Исторический бутанский нгултрум / вьетнамский донг

История дневной ставки BTN /VND с Пятница, 21 июля 2006.

Максимально было достигнуто

1 бутанский нгултрум = 472.8261 вьетнамский донг

минимум на

1 бутанский нгултрум = 272.0768 вьетнамский донг

История Цена VND / BTN

Date BTN/VND
274.2018
273.6065
274.2048
274.5182
275.5452
274.4860
272.7654
274.5107
275.8029
278.6374
278.0526
277.6721
275.6333
277.1956
276.9131
273.7642
276.3313
277.0220
279.4403
282.8348
282.7124
283.3733
280.5475
282.2441
285.0242
284.8475
285.7056
287.7536
286.4876
286.0934
284.2135
288.6032
289.2539
291.0590
291.2179
292.3151
293.8320
290.2822
292.8417
294.1109
295.9867
297.6188
296.5577
296.6351
298.1014
299.6327
297.1189
297.1289
297.7300
299.3651
299.4838
301.1655
298.9441
300.7284
301.2245
299.1812
299.0267
302.4111
303.5394
304.0028
304.5361
304.3709
302.3724
303.1377
303.8434
304.9837
304.5962
303.8337
306.3122
305.2971
305.8139
303.9405
300.4296
300.4711
299.2347
299.4650
293.9409
291.9866
293.4704
293.9499
293.4616
290.2767
293.0521
290.7624
292.5796
292.7724
295.7770
298.1217
298.4658
299.3709
299.0575
299.7183
301.4555
302.5686
300.2135
300.8701
301.7419
301.0533
295.4875
296.1168
294.0150
294.9172
292.8580
294.0589
296.3267
296.4587
297.7522
299.2103
298.8181
301.9079
302.6768
303.5913
304.3828
304.9055
304.9857
304.8001
304.6134
306.1844
306.3205
305.3096
304.8056
303.7963
303.6836
305.1338
302.1339
300.4659
297.6945
296.8660
297.4451
297.7976
297.7247
297.7154
295.5721
294.6719
293.2623
295.2456
295.6159
295.6956
292.9613
290.9230
291.0999
293.3610
290.6877
290.7366
290.7311
290.2707
292.3584
292.5679
295.3276
295.8898
293.8987
292.9246
292.6584
293.5631
293.1187
290.5780
291.0969
291.4528
286.8025
287.0486
287.0098
287.7646
289.3523
288.2744
286.2662
288.0860
287.0565
287.0503
284.8922
285.0536
284.2222
282.9997
284.8268
286.7864
287.4138
287.6392
286.8193
287.0520
288.9367
287.4773
287.0382
285.4932
284.0750
288.2138
288.0624
286.8723
284.7633
285.5100
285.0945
287.0253
287.4556
293.4786
303.3126
303.6372
304.4009
302.8773
299.8408
301.8840
295.3032
290.2304
292.1140
291.1638
297.3057
295.7249
294.4620
293.0880
293.3117
294.3519
294.1906
295.5276
293.2980
293.4883
293.6813
295.8223
296.9234
297.7584
296.9736
298.8050
299.1992
298.8860
297.6413
295.9595
300.4153
300.1099
300.5820
299.5224
297.6259
302.2478
305.6870
301.1550
303.6936
303.1613
304.2385
306.1967
306.5276
307.3864
304.2419
302.1379
303.2587
305.7529
302.5829
305.4612
306.4285
305.7134
303.0866
303.7574
301.6668
302.2394
306.2509
309.2162
308.7550
308.1969
311.4205
311.2061
306.9991
307.9340
309.4366
309.1690
308.6973
307.6264
308.3434
309.7198
310.4181
310.0724
313.2101
315.1240
316.6593
316.6743
315.5495
315.1947
311.9222
308.5891
309.7371
308.0483
312.2811
317.6186
319.0570
318.8284
315.8150
313.1693
317.6362
317.0505
315.1243
316.8568
317.1490
314.4391
314.3969
317.2828
314.0772
310.7804
314.6137
312.8895
314.2309
314.4925
310.9855
315.1383
311.5760
313.5945
316.1155
316.1457
315.8579
314.6550
316.6989
316.3324
316.5680
315.7340
313.6263
309.0104
310.0384
308.6318
308.9212
310.2456
307.9220
310.4358
308.2893
303.5718
302.5612
307.0700
307.6505
307.1406
304.1317
308.0896
310.9690
308.5998
306.1723
308.9425
307.7551
313.8586
308.7378
314.2947
313.7809
320.6910
323.0927
326.2344
327.4201
326.2206
324.5272
325.8549
327.3563
322.9095
324.3749
325.0743
326.9391
326.3274
321.0782
323.6483
322.8663
324.3083
329.0711
328.0000
328.0426
326.0543
327.1893
328.5367
326.9846
325.6935
324.4395
324.8600
323.2624
325.8762
324.8043
329.1636
336.5996
338.3803
339.1202
338.7934
337.0696
335.4571
334.0065
335.2578
336.2011
336.2783
335.2964
331.0524
335.6443
332.5948
333.1717
334.6007
332.7474
335.4841
336.8175
338.9911
331.8406
327.5155
327.8911
326.1416
327.2520
324.0847
326.0105
326.6049
327.0315
332.7015
331.1571
331.6307
325.7420
325.8264
329.6692
328.1188
324.3058
318.8210
317.8792
316.6697
316.5579
314.7154
313.9975
317.3068
318.1952
318.9430
319.0116
325.2077
329.6031
331.0974
330.8933
335.9379
336.5141
335.3196
335.1537
334.4383
333.4879
336.1393
335.6511
338.4949
339.0743
338.3373
334.1348
337.0181
339.0703
342.8128
342.5549
346.7433
351.9081
349.9615
351.7268
350.7998
350.0684
349.6133
350.8161
353.5029
352.7674
354.0061
357.3731
355.4915
357.8932
356.9605
356.2292
355.2690
353.2578
352.3229
353.0613
350.4445
347.6754
347.6341
350.8323
349.8313
349.5797
350.7719
347.4969
348.3101
350.0952
354.4523
355.7775
355.7043
354.4952
354.3641
354.3428
357.7534
353.9227
352.8535
352.4811
351.9678
351.1845
352.0305
352.4644
352.2506
351.9125
352.3127
350.5907
354.5869
352.4744
353.8659
352.6218
352.1028
353.7986
350.3614
349.1245
347.2183
340.8172
340.5310
340.6246
340.7574
338.6037
334.4685
330.7903
331.7846
330.6927
334.2657
332.3702
335.7082
334.0534
338.4973
339.8943
330.7608
332.3811
334.8500
334.3275
334.4032
333.5441
335.8336
332.9265
334.4749
335.2792
333.2441
334.0366
332.7297
332.1200
333.5276
334.5947
332.7661
332.4686
333.2155
333.2974
331.9886
331.7237
328.7436
331.3051
334.1874
332.9016
334.3245
331.6228
334.2282
334.4743
335.3429
335.2282
334.5616
335.4450
335.9625
334.5255
335.5092
332.5636
331.8295
325.6486
325.7406
327.5247
329.7091
327.7469
331.3709
332.2034
336.9271
339.9146
340.1760
339.0816
335.7005
337.3728
337.4272
340.2471
338.3766
337.6151
340.8293
345.3086
345.7525
344.4567
344.1297
340.2487
341.5706
339.1265
336.4667
338.6331
339.0803
339.2329
341.8603
340.8459
340.2473
344.9481
345.2818
343.8390
342.3106
343.8266
341.9561
340.8765
343.8986
344.8086
343.1346
339.9114
340.5552
342.2255
343.8724
347.8887
347.4615
343.9483
346.2544
340.9901
341.4238
345.0696
342.6313
343.1439
343.6928
345.3169
346.7900
345.4708
343.0117
337.5487
335.8375
338.0476
340.2856
344.8425
344.5278
344.7626
344.7531
345.1375
346.1274
346.8540
346.3217
347.0008
346.3380
346.0355
348.8409
347.1309
351.3745
350.6197
350.0169
348.4313
346.6428
347.5534
352.8567
351.7185
352.5710
354.9705
354.7734
354.0568
353.3576
358.0528
357.8179
360.0213
361.0711
351.9086
350.1682
348.1718
349.1815
350.3493
350.8484
352.5734
346.7499
344.4524
346.4970
340.3583
339.6366
340.6982
338.2532
336.5410
334.4040
342.2776
341.5087
339.0307
341.5178
340.3823
340.5331
345.0789
338.7892
337.2292
336.7767
334.9107
342.2774
343.6881
344.1810
344.6169
342.9229
337.9030
338.6714
335.8183
323.8440
320.7925
329.9800
337.1024
346.0654
346.6120
357.2999
356.8197
354.1229
350.4551
356.3183
352.5421
363.2088
364.0818
368.9888
376.5880
380.0755
382.0807
386.3584
383.5844
386.5520
382.0967
382.7928
384.8583
388.0618
386.1635
383.8583
379.3182
389.3189
384.0708
387.9376
392.0135
386.5038
387.3041
381.1671
376.8257
380.1285
379.3474
380.4744
382.1837
382.0145
373.9276
378.2812
380.0574
383.9687
386.6935
388.6610
393.9944
398.8880
400.0268
389.4286
412.3002
406.2106
404.7490
405.4023
404.2245
405.7199
405.0579
405.8984
403.8736
375.7284
374.1478
379.2143
365.0651
374.1968
375.9575
375.2273
377.6790
378.9986
386.8071
393.9849
395.4131
396.8716
403.1200
407.1781
410.5042
407.1152
414.6531
416.6988
418.0405
415.4824
422.6349
424.0064
426.4657
419.8871
416.6221
408.8088
400.6050
395.3648
396.9325
397.8388
397.3962
408.8217
404.9872
402.8821
417.4789
428.5642
430.8720
420.4027
427.3320
426.6683
423.9458
422.4565
435.9359
441.1549
452.4363
451.8063
456.2332
459.2199
456.7974
466.8307
463.0329
461.2345
462.7342
462.6601
456.9901
460.9094
458.0932
460.7079
454.9270
456.9020
456.0070
460.5813
464.5793
470.7256
469.6282
468.5429
468.9546
466.0559
463.1863
461.6961
463.2343
461.1487
464.4037
428.8201
429.0594
424.4355
427.9449
427.9101
429.0650
436.4334
430.8618
429.5472
431.9577
435.6767
424.7910
429.1218
431.1272
438.9799
438.9497
438.7364
441.8396
438.4121
437.0872
432.3877
426.0126
420.0704
418.5323
415.1591
417.3376
410.9308
414.3530
413.2385
405.7652
405.2567
404.7637
408.0673
410.1841
414.3942
407.9132
402.6225
409.2660
404.2207
417.3732
422.5684
424.6003
427.2879
424.0566
428.0577
424.0531
424.3378
410.7979
410.0860
415.9232
415.7159
406.3445
403.9110
394.4348
398.4853
399.2786
405.7751
408.1868
399.1146
396.8550
395.0065
391.1497
391.9013
393.6219
384.4238
387.3383
384.8443
379.3512
382.8703
385.0862
384.1025
375.7698
370.6293
371.5928
363.8297
366.8483
367.1374
366.9230
349.6109
357.6660
360.4615
354.7161
369.3834
362.9264
366.8137
370.1210
367.4280
371.9048
375.2466
378.2271
376.2016
371.1157
359.0748
356.5381
353.9589
355.0763
354.1975
354.3430
345.9484
347.0519
329.8076
335.7157
333.9214
349.8238
357.2544
359.7862
358.8268
359.2972
366.4687
351.4344
360.4716
363.3055
357.9019
356.3862
342.7594
340.0211
337.5159
343.6040
356.4096
346.5147
337.3725
338.7917
344.8095
347.2156
355.6541
367.9532
359.3555
371.0651
375.5371
379.2376
381.8675
392.1160
393.6570
392.9236
388.9244
393.7733
389.0636
392.1765
385.9776
387.1951
380.7395
383.2344
380.3611
380.3575
380.9872
392.8092
402.1216
403.8764
403.7238
403.4810
402.5154
391.9926
389.7209
392.8578
394.2517
399.1438
401.2328
402.8756
405.7643
406.4088
404.8317
408.2844
407.6453
407.5473
408.5437
406.6743
407.3522
405.3839
403.5820
408.0819
408.2797
408.9798
407.9441
403.2073
411.1426
407.4675
404.4791
407.7421
400.9885
401.9340
399.2989
395.8336
397.6767
399.5997
401.3884
398.0707
401.3593
400.5451
400.1796
398.6273
396.0846
397.9493
396.5906
400.0970
396.4221
396.7895
394.4144
395.7868
391.3691
386.8310
383.1957
374.9112
372.0442
369.3912
364.7001
363.0633
360.3146
363.1842
363.3179
363.2693
363.5081
362.9193
363.9556
362.0649
360.5613
362.5669
361.2034
359.1831
359.1235
360.8418
360.7931
358.2314
358.0546
358.2950
357.6158
353.9938
353.2032
350.6961
350.0000
349.7983
347.9062
346.4824
345.7153
343.8815
344.7084
344.0439
343.8338
343.7628
340.7639