История дневной ставки BWP /ADF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ботсванская пула = 0.5993 Андорры франк
минимум на
1 ботсванская пула = 0.4309 Андорры франк
Date | BWP/ADF |
---|---|
0.4464 | |
0.4441 | |
0.4478 | |
0.4451 | |
0.4447 | |
0.4410 | |
0.4407 | |
0.4425 | |
0.4398 | |
0.4384 | |
0.4448 | |
0.4437 | |
0.4453 | |
0.4452 | |
0.4397 | |
0.4434 | |
0.4423 | |
0.4421 | |
0.4433 | |
0.4468 | |
0.4444 | |
0.4464 | |
0.4428 | |
0.4461 | |
0.4493 | |
0.4558 | |
0.4527 | |
0.4471 | |
0.4542 | |
0.4478 | |
0.4545 | |
0.4551 | |
0.4485 | |
0.4486 | |
0.4473 | |
0.4483 | |
0.4436 | |
0.4433 | |
0.4444 | |
0.4554 | |
0.4515 | |
0.4452 | |
0.4425 | |
0.4476 | |
0.4487 | |
0.4537 | |
0.4546 | |
0.4485 | |
0.4455 | |
0.4464 | |
0.4475 | |
0.4522 | |
0.4524 | |
0.4534 | |
0.4574 | |
0.4627 | |
0.4635 | |
0.4643 | |
0.4663 | |
0.4657 | |
0.4715 | |
0.4723 | |
0.4727 | |
0.4755 | |
0.4787 | |
0.4816 | |
0.4811 | |
0.4790 | |
0.4806 | |
0.4857 | |
0.4923 | |
0.4908 | |
0.4892 | |
0.4937 | |
0.4927 | |
0.4949 | |
0.4970 | |
0.5040 | |
0.5004 | |
0.5097 | |
0.4980 | |
0.5037 | |
0.5089 | |
0.5118 | |
0.5157 | |
0.5163 | |
0.5111 | |
0.5112 | |
0.5090 | |
0.5065 | |
0.5129 | |
0.5087 | |
0.5080 | |
0.5089 | |
0.5130 | |
0.5148 | |
0.5099 | |
0.5095 | |
0.5107 | |
0.5062 | |
0.5153 | |
0.5100 | |
0.5147 | |
0.5157 | |
0.5165 | |
0.5016 | |
0.5038 | |
0.5025 | |
0.4940 | |
0.5000 | |
0.5021 | |
0.4976 | |
0.4974 | |
0.4934 | |
0.4964 | |
0.4944 | |
0.4958 | |
0.4954 | |
0.4925 | |
0.5000 | |
0.5048 | |
0.4993 | |
0.4941 | |
0.5032 | |
0.5033 | |
0.5024 | |
0.5008 | |
0.4965 | |
0.5000 | |
0.5065 | |
0.5041 | |
0.5011 | |
0.4937 | |
0.5007 | |
0.5047 | |
0.5033 | |
0.4989 | |
0.5051 | |
0.5033 | |
0.5042 | |
0.5076 | |
0.5061 | |
0.5075 | |
0.5101 | |
0.5046 | |
0.5013 | |
0.5009 | |
0.5040 | |
0.4988 | |
0.5030 | |
0.5021 | |
0.5024 | |
0.5040 | |
0.5022 | |
0.5022 | |
0.4932 | |
0.4935 | |
0.4940 | |
0.5015 | |
0.4950 | |
0.4951 | |
0.4907 | |
0.4903 | |
0.4864 | |
0.4978 | |
0.4972 | |
0.4924 | |
0.4939 | |
0.4914 | |
0.4975 | |
0.5011 | |
0.4990 | |
0.4995 | |
0.4930 | |
0.4877 | |
0.4872 | |
0.4841 | |
0.4864 | |
0.4820 | |
0.4849 | |
0.4808 | |
0.4823 | |
0.4796 | |
0.4810 | |
0.4720 | |
0.4729 | |
0.4786 | |
0.4884 | |
0.4963 | |
0.4990 | |
0.4963 | |
0.4965 | |
0.4932 | |
0.4933 | |
0.5003 | |
0.4984 | |
0.5050 | |
0.4933 | |
0.4994 | |
0.4934 | |
0.4946 | |
0.4931 | |
0.5047 | |
0.4948 | |
0.4997 | |
0.5114 | |
0.5119 | |
0.5138 | |
0.5272 | |
0.5460 | |
0.5514 | |
0.5444 | |
0.5432 | |
0.5508 | |
0.5480 | |
0.5493 | |
0.5494 | |
0.5522 | |
0.5535 | |
0.5479 | |
0.5484 | |
0.5447 | |
0.5481 | |
0.5443 | |
0.5444 | |
0.5424 | |
0.5468 | |
0.5412 | |
0.5454 | |
0.5416 | |
0.5432 | |
0.5475 | |
0.5492 | |
0.5461 | |
0.5399 | |
0.5376 | |
0.5360 | |
0.5291 | |
0.5353 | |
0.5500 | |
0.5535 | |
0.5504 | |
0.5499 | |
0.5438 | |
0.5394 | |
0.5363 | |
0.5315 | |
0.5368 | |
0.5448 | |
0.5460 | |
0.5467 | |
0.5446 | |
0.5467 | |
0.5484 | |
0.5488 | |
0.5482 | |
0.5447 | |
0.5405 | |
0.5400 | |
0.5427 | |
0.5431 | |
0.5488 | |
0.5490 | |
0.5553 | |
0.5552 | |
0.5506 | |
0.5479 | |
0.5437 | |
0.5423 | |
0.5329 | |
0.5330 | |
0.5380 | |
0.5406 | |
0.5468 | |
0.5485 | |
0.5405 | |
0.5436 | |
0.5360 | |
0.5402 | |
0.5372 | |
0.5316 | |
0.5345 | |
0.5328 | |
0.5263 | |
0.5144 | |
0.5168 | |
0.5226 | |
0.5274 | |
0.5308 | |
0.5361 | |
0.5483 | |
0.5477 | |
0.5431 | |
0.5486 | |
0.5442 | |
0.5393 | |
0.5434 | |
0.5457 | |
0.5497 | |
0.5622 | |
0.5688 | |
0.5544 | |
0.5610 | |
0.5553 | |
0.5523 | |
0.5519 | |
0.5480 | |
0.5527 | |
0.5579 | |
0.5562 | |
0.5528 | |
0.5554 | |
0.5631 | |
0.5589 | |
0.5540 | |
0.5509 | |
0.5520 | |
0.5526 | |
0.5477 | |
0.5538 | |
0.5569 | |
0.5524 | |
0.5531 | |
0.5372 | |
0.5343 | |
0.5301 | |
0.5313 | |
0.5275 | |
0.5370 | |
0.5430 | |
0.5361 | |
0.5391 | |
0.5413 | |
0.5401 | |
0.5437 | |
0.5460 | |
0.5430 | |
0.5468 | |
0.5433 | |
0.5408 | |
0.5494 | |
0.5545 | |
0.5603 | |
0.5557 | |
0.5633 | |
0.5739 | |
0.5744 | |
0.5737 | |
0.5746 | |
0.5745 | |
0.5667 | |
0.5754 | |
0.5724 | |
0.5776 | |
0.5852 | |
0.5862 | |
0.5803 | |
0.5843 | |
0.5982 | |
0.5950 | |
0.5894 | |
0.5927 | |
0.5973 | |
0.5926 | |
0.5857 | |
0.5849 | |
0.5820 | |
0.5800 | |
0.5840 | |
0.5813 | |
0.5857 | |
0.5805 | |
0.5802 | |
0.5788 | |
0.5745 | |
0.5733 | |
0.5633 | |
0.5641 | |
0.5663 | |
0.5656 | |
0.5645 | |
0.5523 | |
0.5561 | |
0.5566 | |
0.5580 | |
0.5522 | |
0.5428 | |
0.5463 | |
0.5459 | |
0.5572 | |
0.5645 | |
0.5633 | |
0.5573 | |
0.5537 | |
0.5532 | |
0.5476 | |
0.5439 | |
0.5381 | |
0.5334 | |
0.5329 | |
0.5234 | |
0.5271 | |
0.5204 | |
0.5255 | |
0.5271 | |
0.5418 | |
0.5445 | |
0.5382 | |
0.5254 | |
0.5293 | |
0.5262 | |
0.5252 | |
0.5340 | |
0.5310 | |
0.5284 | |
0.5293 | |
0.5171 | |
0.5189 | |
0.5244 | |
0.5234 | |
0.5162 | |
0.5287 | |
0.5359 | |
0.5396 | |
0.5464 | |
0.5262 | |
0.5565 | |
0.5728 | |
0.5755 | |
0.5642 |