Исторический ботсванская пула / польский злотый

История дневной ставки BWP /PLN с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 ботсванская пула = 0.55612 польский злотый

минимум на

1 ботсванская пула = 0.25337 польский злотый

История Цена PLN / BWP

Date BWP/PLN
0.26528
0.28063
0.27805
0.27682
0.27548
0.27329
0.27138
0.27115
0.27052
0.26766
0.26770
0.26827
0.26840
0.26786
0.26807
0.27017
0.27091
0.26894
0.27199
0.26908
0.27335
0.27094
0.27052
0.26840
0.27159
0.26959
0.27093
0.26987
0.26926
0.27302
0.25511
0.27182
0.27360
0.27257
0.27333
0.25701
0.27375
0.27513
0.27214
0.25541
0.27512
0.27261
0.25819
0.27145
0.25567
0.27054
0.25370
0.27427
0.27167
0.27230
0.25844
0.27266
0.25434
0.27347
0.27127
0.27061
0.27279
0.27708
0.28014
0.27702
0.27795
0.27955
0.28059
0.27705
0.27280
0.26921
0.27351
0.27963
0.28209
0.28376
0.28191
0.28341
0.28595
0.28765
0.28738
0.29337
0.29423
0.29098
0.29179
0.29384
0.29542
0.29527
0.29609
0.29769
0.29727
0.29868
0.30213
0.29990
0.30391
0.30070
0.29947
0.29943
0.29579
0.29796
0.29544
0.29216
0.28974
0.28973
0.28880
0.28914
0.28816
0.29138
0.28879
0.29187
0.28991
0.28886
0.29096
0.29794
0.29517
0.29833
0.29282
0.28618
0.28888
0.28952
0.29241
0.29457
0.29364
0.29235
0.29392
0.28903
0.29113
0.28959
0.29049
0.28884
0.28984
0.28810
0.29344
0.29157
0.29463
0.29652
0.29246
0.29544
0.29222
0.34274
0.29328
0.29456
0.29378
0.29472
0.29359
0.29572
0.30322
0.30987
0.30707
0.30397
0.30822
0.31156
0.31999
0.31972
0.31729
0.31734
0.30501
0.30537
0.30269
0.30068
0.29985
0.30585
0.30638
0.30125
0.29974
0.30266
0.30363
0.30781
0.30824
0.30605
0.30691
0.30635
0.30745
0.31441
0.31760
0.31801
0.32299
0.33017
0.33151
0.33376
0.33709
0.33991
0.34104
0.33924
0.33956
0.34016
0.34247
0.34300
0.34060
0.34227
0.34373
0.34890
0.35169
0.35172
0.35138
0.35157
0.35427
0.36117
0.36350
0.37321
0.36831
0.36960
0.35725
0.36046
0.36695
0.36946
0.37426
0.36877
0.36617
0.36760
0.36652
0.36951
0.37569
0.36561
0.36280
0.36073
0.36408
0.35996
0.35648
0.35822
0.36257
0.36221
0.36874
0.36105
0.36840
0.37228
0.39227
0.35910
0.34906
0.34894
0.34172
0.34921
0.34952
0.34335
0.34438
0.34427
0.34831
0.34896
0.35061
0.34691
0.35152
0.35885
0.35771
0.34968
0.34782
0.35396
0.35185
0.35127
0.35074
0.34817
0.35110
0.35130
0.34774
0.34836
0.34489
0.34804
0.35124
0.34982
0.34945
0.35396
0.34935
0.34605
0.34836
0.34932
0.34962
0.34742
0.34452
0.34253
0.34574
0.35045
0.34542
0.34962
0.34843
0.34717
0.35277
0.35727
0.35179
0.35004
0.34579
0.34101
0.33861
0.34295
0.33790
0.34043
0.33970
0.33897
0.33554
0.34592
0.34075
0.33740
0.33412
0.33516
0.33971
0.34153
0.34012
0.34143
0.34598
0.34043
0.33973
0.32897
0.33328
0.33717
0.33224
0.32595
0.32607
0.32150
0.32218
0.31642
0.31721
0.32197
0.32701
0.33715
0.34167
0.33784
0.33726
0.33366
0.33212
0.33736
0.33454
0.34655
0.34316
0.34688
0.34205
0.34204
0.34007
0.34951
0.34402
0.34603
0.35933
0.34660
0.33915
0.34703
0.35852
0.35812
0.35394
0.35596
0.35923
0.35462
0.35452
0.35440
0.35810
0.36070
0.35552
0.35858
0.35606
0.35915
0.35621
0.35479
0.35297
0.35624
0.35284
0.35716
0.35743
0.36196
0.36636
0.36260
0.36079
0.35896
0.35740
0.35696
0.34919
0.35262
0.35955
0.35835
0.35760
0.35686
0.35148
0.34964
0.34838
0.34534
0.35033
0.35630
0.35776
0.35890
0.35565
0.35775
0.35818
0.35771
0.35834
0.35681
0.35365
0.35333
0.35574
0.35585
0.36298
0.36238
0.36594
0.36265
0.36032
0.35785
0.35567
0.35514
0.34924
0.34844
0.35130
0.35393
0.35653
0.35929
0.35689
0.35682
0.35174
0.35649
0.35158
0.34767
0.35185
0.34812
0.34484
0.33714
0.33978
0.34206
0.34337
0.34859
0.35170
0.35581
0.35654
0.35826
0.35992
0.35763
0.36155
0.35999
0.35809
0.35747
0.36616
0.37296
0.36256
0.36533
0.36062
0.35687
0.35362
0.34696
0.35336
0.35806
0.35807
0.35590
0.35591
0.35337
0.35801
0.35238
0.35196
0.34929
0.34890
0.35101
0.34847
0.35230
0.35468
0.35312
0.35472
0.34399
0.34273
0.34016
0.34268
0.34074
0.34608
0.34658
0.34615
0.35059
0.35153
0.35414
0.35272
0.35358
0.35189
0.35308
0.35216
0.35665
0.35506
0.35060
0.35621
0.36044
0.35890
0.35911
0.36496
0.36772
0.36937
0.36667
0.36677
0.36585
0.36268
0.36799
0.36910
0.37197
0.37855
0.37944
0.37423
0.37708
0.38733
0.38682
0.38897
0.38923
0.39258
0.38982
0.38481
0.38292
0.38431
0.38648
0.38922
0.38818
0.39378
0.38973
0.39087
0.39266
0.39385
0.38629
0.38012
0.38021
0.37360
0.37115
0.37184
0.36383
0.36149
0.36450
0.36521
0.36151
0.35998
0.36144
0.36130
0.36595
0.36724
0.36666
0.37020
0.36787
0.36990
0.36908
0.36660
0.36591
0.35721
0.35387
0.35001
0.35314
0.35032
0.35216
0.35515
0.36311
0.36043
0.35273
0.34390
0.34267
0.34227
0.34202
0.35109
0.35066
0.35133
0.35339
0.34759
0.34918
0.35507
0.35584
0.34797
0.35087
0.34805
0.34881
0.35686
0.34914
0.36610
0.37244
0.37238
0.36497
0.36683
0.36686
0.36865
0.36592
0.36111
0.36193
0.35574
0.36146
0.35723
0.35822
0.36509
0.35861
0.36880
0.37569
0.37294
0.36972
0.37893
0.37437
0.38000
0.37722
0.37428
0.36956
0.36817
0.37704
0.38051
0.36974
0.37177
0.36748
0.37154
0.37423
0.37868
0.38035
0.38002
0.38206
0.38754
0.38319
0.38290
0.38136
0.38165
0.38415
0.38429
0.39130
0.38784
0.37880
0.37341
0.37222
0.36661
0.35403
0.35746
0.36307
0.36753
0.36549
0.36475
0.36825
0.36530
0.36145
0.36070
0.35859
0.35563
0.35531
0.35591
0.36002
0.35972
0.35594
0.35436
0.35335
0.35082
0.35126
0.34676
0.34355
0.34318
0.34581
0.34735
0.34447
0.34266
0.34576
0.35138
0.35146
0.35073
0.34730
0.34551
0.34589
0.34574
0.34591
0.34481
0.34147
0.34439
0.34266
0.34516
0.33857
0.33971
0.33917
0.34653
0.34029
0.34347
0.34306
0.34573
0.34365
0.34951
0.35044
0.35130
0.35918
0.36233
0.36007
0.35999
0.35928
0.36024
0.36146
0.36331
0.36243
0.36535
0.36957
0.37270
0.37682
0.37159
0.36472
0.36839
0.37103
0.37377
0.37398
0.37639
0.38274
0.38376
0.38681
0.38145
0.37304
0.37254
0.37965
0.38431
0.38825
0.39123
0.39132
0.39025
0.38225
0.38642
0.39076
0.39543
0.38935
0.38991
0.38841
0.38955
0.39359
0.39295
0.38737
0.38431
0.38798
0.39191
0.39007
0.40059
0.39725
0.39496
0.39843
0.40404
0.39635
0.39718
0.40673
0.41322
0.40651
0.40769
0.40126
0.39878
0.39387
0.41399
0.41993
0.41073
0.42179
0.42940
0.41925
0.42620
0.43261
0.42466
0.43695
0.44244
0.44520
0.44002
0.43331
0.43357
0.43365
0.43782
0.44658
0.44307
0.43666
0.43653
0.43137
0.42523
0.43037
0.42580
0.43018
0.42557
0.42546
0.43369
0.43366
0.43355
0.42929
0.43449
0.43614
0.44495
0.44086
0.44418
0.46186
0.46523
0.46159
0.45205
0.45047
0.45719
0.45091
0.44778
0.43694
0.43879
0.43616
0.43075
0.43040
0.42828
0.43685
0.44194
0.44378
0.44819
0.45650
0.43882
0.42761
0.42701
0.42787
0.42687
0.42564
0.42419
0.42986
0.43048
0.41712
0.42563
0.42725
0.41799
0.41823
0.42024
0.41926
0.41720
0.42231
0.41613
0.41894
0.42209
0.42682
0.43797
0.43286
0.42969
0.43725
0.42378
0.42983
0.42510
0.42636
0.41794
0.42440
0.42678
0.43773
0.45461
0.45795
0.46135
0.45988
0.45859
0.45081
0.45434
0.43322
0.43613
0.43181
0.43133
0.42799
0.43162
0.43480
0.43577
0.44343
0.44847
0.45442
0.45096
0.45775
0.45495
0.45674
0.43832
0.42722
0.45552
0.45250
0.46077
0.46363
0.47594
0.46376
0.47154
0.48467
0.45094
0.45481
0.46389
0.44603
0.43288
0.42825
0.42462
0.42370
0.42172
0.41308
0.42874
0.42068
0.41056
0.41816
0.42017
0.42535
0.43196
0.42136
0.42289
0.41830
0.42175
0.42511
0.42923
0.43098
0.42405
0.41609
0.42020
0.41242
0.41503
0.42458
0.42151
0.42049
0.42958
0.43654
0.42942
0.43701
0.42598
0.43466
0.42542
0.42184
0.42286
0.42340
0.41410
0.42329
0.43111
0.43091
0.45844
0.45416
0.46943
0.46552
0.47102
0.46890
0.45793
0.44670
0.45212
0.45071
0.46538
0.47304
0.44840
0.44474
0.43907
0.45799
0.43728
0.42515
0.45716
0.46153
0.45446
0.47112
0.44133
0.43347
0.41608
0.41702
0.39001
0.39903
0.37687
0.37657
0.37187
0.37556
0.38164
0.37314
0.37167
0.35529
0.35797
0.36300
0.33936
0.34634
0.35078
0.34433
0.33134
0.34469
0.36411
0.34507
0.33869
0.34228
0.33162
0.32709
0.31724
0.31594
0.31859
0.32581
0.32637
0.32696
0.32826
0.32699
0.34092
0.33764
0.33596
0.34307
0.35057
0.34497
0.33263
0.33015
0.34036
0.34101
0.35091
0.34350
0.35221
0.35289
0.36879
0.37770
0.38536
0.38330
0.39646
0.40933
0.40180
0.40207
0.39572
0.40592
0.41941
0.40815
0.41199
0.41350
0.42195
0.41977
0.42619
0.42778
0.42857
0.43419
0.43648
0.43688
0.42638
0.43643
0.44582
0.44866
0.45233
0.46037
0.44693
0.44322
0.45220
0.45259
0.44234
0.44786
0.45033
0.44994
0.45520
0.45788
0.45350
0.46072
0.46160
0.45879
0.44951
0.45737
0.45471
0.45379
0.46534
0.46156
0.46711
0.45972
0.47069
0.46657
0.48048
0.48101
0.48885
0.48043
0.48669
0.48060
0.47725
0.49065
0.48024
0.47822
0.47913
0.47626
0.47043
0.47844
0.48093
0.48371
0.47921
0.48820
0.48467
0.48851
0.47926
0.48725
0.49936
0.49846
0.50594
0.51340
0.50608
0.51262
0.52040
0.51401
0.52429
0.51842
0.52872
0.52617
0.52156
0.55612
0.55205
0.54772
0.53439