Исторический ботсванская пула / румынский лей

История дневной ставки BWP /RON с Среда, 20 Октябрь 2004.

Максимально было достигнуто

1 ботсванская пула = 0.7109 румынский лей

минимум на

1 ботсванская пула = 0.3269 румынский лей

История Цена RON / BWP

Date BWP/RON
0.3469
0.3484
0.3458
0.3468
0.3434
0.3425
0.3447
0.3428
0.3430
0.3432
0.3403
0.3370
0.3370
0.3365
0.3361
0.3363
0.3366
0.3342
0.3380
0.3369
0.3372
0.3391
0.3435
0.3422
0.3416
0.3368
0.3332
0.3374
0.3386
0.3394
0.3399
0.3385
0.3369
0.3397
0.3371
0.3368
0.3342
0.3341
0.3351
0.3334
0.3323
0.3375
0.3366
0.3377
0.3378
0.3336
0.3362
0.3353
0.3351
0.3359
0.3386
0.3369
0.3381
0.3357
0.3381
0.3406
0.3453
0.3426
0.3387
0.3438
0.3390
0.3446
0.3446
0.3398
0.3393
0.3373
0.3376
0.3339
0.3339
0.3353
0.3425
0.3386
0.3354
0.3338
0.3381
0.3389
0.3432
0.3435
0.3394
0.3369
0.3384
0.3370
0.3394
0.3398
0.3410
0.3445
0.3470
0.3476
0.3486
0.3496
0.3478
0.3520
0.3537
0.3543
0.3575
0.3598
0.3618
0.3605
0.3586
0.3613
0.3641
0.3689
0.3697
0.3659
0.3679
0.3687
0.3705
0.3740
0.3793
0.3775
0.3839
0.3743
0.3771
0.3745
0.3795
0.3838
0.3808
0.3821
0.3838
0.3827
0.3814
0.3864
0.3835
0.3828
0.3836
0.3867
0.3879
0.3843
0.3842
0.3852
0.3817
0.3887
0.3846
0.3881
0.3890
0.3897
0.3783
0.3798
0.3788
0.3725
0.3769
0.3783
0.3751
0.3750
0.3722
0.3746
0.3730
0.3742
0.3737
0.3716
0.3773
0.3809
0.3766
0.3728
0.3795
0.3797
0.3791
0.3782
0.3746
0.3772
0.3821
0.3802
0.3770
0.3711
0.3753
0.3781
0.3773
0.3740
0.3793
0.3781
0.3787
0.3813
0.3802
0.3807
0.3828
0.3782
0.3764
0.3762
0.3786
0.3747
0.3776
0.3771
0.3769
0.3776
0.3762
0.3743
0.3725
0.3675
0.3668
0.3672
0.3726
0.3679
0.3680
0.3646
0.3643
0.3611
0.3696
0.3696
0.3651
0.3665
0.3649
0.3697
0.3723
0.3706
0.3703
0.3657
0.3623
0.3621
0.3596
0.3615
0.3581
0.3591
0.3560
0.3567
0.3537
0.3549
0.3478
0.3484
0.3527
0.3595
0.3663
0.3684
0.3661
0.3666
0.3640
0.3637
0.3690
0.3689
0.3728
0.3639
0.3673
0.3631
0.3651
0.3635
0.3724
0.3644
0.3680
0.3780
0.3778
0.3777
0.3865
0.3999
0.4018
0.3956
0.3954
0.4015
0.3992
0.4001
0.4000
0.4027
0.4034
0.3988
0.3996
0.3967
0.3988
0.3964
0.3953
0.3931
0.3964
0.3926
0.3952
0.3918
0.3929
0.3966
0.3964
0.3938
0.3888
0.3875
0.3864
0.3810
0.3865
0.3965
0.3984
0.3969
0.3959
0.3923
0.3883
0.3860
0.3823
0.3874
0.3955
0.3961
0.3970
0.3949
0.3967
0.3979
0.3982
0.3966
0.3956
0.3918
0.3914
0.3928
0.3927
0.3988
0.3973
0.4013
0.4023
0.4008
0.3936
0.3880
0.3855
0.3791
0.3772
0.3814
0.3833
0.3875
0.3897
0.3847
0.3860
0.3807
0.3845
0.3821
0.3779
0.3805
0.3788
0.3737
0.3641
0.3646
0.3692
0.3733
0.3761
0.3808
0.3881
0.3862
0.3848
0.3897
0.3865
0.3834
0.3868
0.3883
0.3907
0.3993
0.4022
0.3907
0.3954
0.3943
0.3925
0.3918
0.3876
0.3929
0.3962
0.3945
0.3931
0.3947
0.3928
0.3998
0.3974
0.3931
0.3893
0.3917
0.3931
0.3874
0.3927
0.3964
0.3911
0.3892
0.3793
0.3772
0.3749
0.3765
0.3742
0.3748
0.3749
0.3763
0.3796
0.3736
0.3767
0.3794
0.3788
0.3812
0.3829
0.3806
0.3822
0.3788
0.3761
0.3818
0.3858
0.3897
0.3872
0.3927
0.4003
0.4024
0.3991
0.3993
0.3996
0.3940
0.3988
0.3966
0.3994
0.4039
0.4035
0.3989
0.4050
0.4150
0.4135
0.4088
0.4097
0.4108
0.4083
0.4015
0.4013
0.3989
0.3978
0.4005
0.3982
0.4052
0.4061
0.3995
0.3967
0.3937
0.3945
0.3872
0.3878
0.3883
0.3883
0.3876
0.3795
0.3810
0.3774
0.3782
0.3744
0.3679
0.3702
0.3705
0.3782
0.3837
0.3827
0.3785
0.3758
0.3773
0.3757
0.3743
0.3705
0.3687
0.3668
0.3591
0.3623
0.3567
0.3598
0.3614
0.3695
0.3717
0.3671
0.3574
0.3608
0.3580
0.3580
0.3632
0.3610
0.3596
0.3602
0.3525
0.3563
0.3641
0.3613
0.3571
0.3651
0.3696
0.3720
0.3757
0.3619
0.3806
0.3879
0.3896
0.3816
0.3842
0.3819
0.3828
0.3811
0.3774
0.3764
0.3705
0.3814
0.3750
0.3748
0.3825
0.3752
0.3920
0.3950
0.3967
0.3960
0.4059
0.3998
0.4056
0.4041
0.4026
0.3994
0.3943
0.4073
0.4128
0.4041
0.4059
0.4030
0.4101
0.4152
0.4158
0.4142
0.4093
0.4101
0.4164
0.4130
0.4095
0.4062
0.4058
0.4069
0.4041
0.4162
0.4036
0.3975
0.3914
0.3857
0.3845
0.3793
0.3813
0.3856
0.3882
0.3836
0.3825
0.3848
0.3827
0.3778
0.3789
0.3781
0.3752
0.3738
0.3744
0.3800
0.3760
0.3739
0.3752
0.3740
0.3723
0.3718
0.3720
0.3656
0.3632
0.3648
0.3665
0.3658
0.3659
0.3667
0.3718
0.3717
0.3716
0.3666
0.3654
0.3692
0.3695
0.3704
0.3691
0.3639
0.3672
0.3662
0.3714
0.3673
0.3679
0.3628
0.3663
0.3681
0.3747
0.3742
0.3725
0.3705
0.3763
0.3743
0.3737
0.3795
0.3837
0.3838
0.3812
0.3813
0.3824
0.3843
0.3871
0.3818
0.3857
0.3909
0.3954
0.3949
0.3858
0.3817
0.3864
0.3909
0.3909
0.3897
0.3942
0.3948
0.3963
0.3975
0.3990
0.3923
0.3950
0.3928
0.3977
0.4035
0.4068
0.4058
0.4072
0.4055
0.4120
0.4164
0.4177
0.4126
0.4139
0.4097
0.4110
0.4143
0.4118
0.4101
0.4022
0.4063
0.4093
0.4160
0.4298
0.4330
0.4279
0.4354
0.4449
0.4353
0.4379
0.4452
0.4491
0.4466
0.4473
0.4472
0.4460
0.4418
0.4560
0.4570
0.4497
0.4589
0.4600
0.4590
0.4709
0.4802
0.4820
0.4842
0.4873
0.4854
0.4711
0.4571
0.4550
0.4525
0.4534
0.4541
0.4561
0.4483
0.4501
0.4532
0.4499
0.4481
0.4440
0.4505
0.4492
0.4481
0.4607
0.4595
0.4568
0.4491
0.4537
0.4523
0.4627
0.4496
0.4504
0.4536
0.4521
0.4472
0.4375
0.4323
0.4377
0.4393
0.4325
0.4283
0.4349
0.4351
0.4305
0.4248
0.4323
0.4356
0.4345
0.4345
0.4403
0.4523
0.4424
0.4357
0.4355
0.4375
0.4471
0.4532
0.4511
0.4537
0.4581
0.4472
0.4484
0.4562
0.4445
0.4367
0.4359
0.4377
0.4352
0.4404
0.4332
0.4336
0.4356
0.4408
0.4487
0.4441
0.4411
0.4534
0.4484
0.4575
0.4583
0.4591
0.4594
0.4591
0.4690
0.4813
0.4960
0.4941
0.4974
0.4940
0.4891
0.4832
0.4827
0.4735
0.4766
0.4723
0.4655
0.4650
0.4706
0.4688
0.4721
0.4766
0.4843
0.4908
0.4911
0.4871
0.4822
0.4839
0.4661
0.4537
0.4800
0.4681
0.4798
0.4784
0.5009
0.4860
0.4887
0.4947
0.4617
0.4603
0.4845
0.4625
0.4568
0.4545
0.4520
0.4524
0.4486
0.4318
0.4460
0.4419
0.4345
0.4363
0.4379
0.4359
0.4352
0.4299
0.4281
0.4269
0.4290
0.4373
0.4336
0.4343
0.4344
0.4309
0.4331
0.4283
0.4354
0.4324
0.4262
0.4328
0.4396
0.4393
0.4349
0.4362
0.4368
0.4417
0.4401
0.4336
0.4341
0.4259
0.4241
0.4321
0.4349
0.4250
0.4398
0.4353
0.4400
0.4347
0.4399
0.4341
0.4301
0.4223
0.4221
0.4275
0.4413
0.4351
0.4348
0.4176
0.4122
0.4098
0.4107
0.4114
0.4135
0.4184
0.4197
0.4234
0.4171
0.4205
0.4056
0.4125
0.4142
0.3908
0.3704
0.3614
0.3659
0.3741
0.3781
0.3668
0.3736
0.3660
0.3713
0.3499
0.3470
0.3687
0.4030
0.3766
0.3632
0.3723
0.3773
0.3634
0.3609
0.3613
0.3629
0.3570
0.3511
0.3479
0.3499
0.3541
0.3548
0.3573
0.3548
0.3559
0.3639
0.3645
0.3601
0.3721
0.3700
0.3652
0.3462
0.3513
0.3610
0.3617
0.3634
0.3676
0.3751
0.3846
0.3878
0.3911
0.3908
0.4121
0.4171
0.4163
0.4013
0.3974
0.3924
0.4119
0.4017
0.3996
0.4035
0.4004
0.3973
0.3927
0.3944
0.3945
0.3904
0.3882
0.3899
0.3853
0.3908
0.3863
0.3858
0.3847
0.3923
0.3770
0.3719
0.3769
0.3763
0.3688
0.3731
0.3721
0.3775
0.3856
0.3918
0.3905
0.3953
0.3974
0.3984
0.3960
0.4042
0.4009
0.3946
0.4005
0.4036
0.3968
0.4095
0.4073
0.4162
0.4164
0.4248
0.4208
0.4217
0.4228
0.4174
0.4311
0.4194
0.4326
0.4292
0.4223
0.4351
0.4405
0.4413
0.4418
0.4416
0.4438
0.4409
0.4306
0.4334
0.4452
0.4485
0.4478
0.4560
0.4524
0.4633
0.4764
0.4646
0.4726
0.4677
0.4691
0.4640
0.4598
0.4954
0.4774
0.4850
0.4759
0.4904
0.5183
0.5129
0.5031
0.5241
0.5353
0.5326
0.5220
0.5217
0.5374
0.5320
0.5444
0.5478
0.5430
0.5605
0.5574
0.5611
0.5656
0.5667
0.6151
0.5536
0.5536
0.5614
0.5560
0.5487
0.5474
0.5476
0.5354
0.5351
0.5424
0.5389
0.5456
0.5451
0.5244
0.5279
0.5274
0.5267
0.5323
0.5364
0.5097
0.5236
0.5319
0.5332
0.5284
0.5378
0.5402
0.5392
0.5338
0.5385
0.6086
0.6041
0.6119
0.6188
0.6208
0.6173
0.6025
0.6165
0.6131
0.6062
0.6133
0.6170
0.6319
0.6198
0.5948
0.6373
0.6435
0.6541
0.6367
0.6559
0.6787
0.6865
0.6687
0.6810
0.6499
0.6617
0.6805
0.6742
0.6905
0.7019
0.7010