История дневной ставки BYR /BTC с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 белорусский рубль = 0.000008850301 Bitcoin
минимум на
1 белорусский рубль = 0.000000002550 Bitcoin
Date | BYR/BTC |
---|---|
0.000000006170 | |
0.000000005890 | |
0.000000006187 | |
0.000000005553 | |
0.000000005639 | |
0.000000005671 | |
0.000000005881 | |
0.000000005539 | |
0.000000005811 | |
0.000000007281 | |
0.000000007653 | |
0.000000007931 | |
0.000000009282 | |
0.000000009168 | |
0.000000010068 | |
0.000000009403 | |
0.000000008503 | |
0.000000009087 | |
0.000000009203 | |
0.000000009374 | |
0.000000009634 | |
0.000000009464 | |
0.000000010715 | |
0.000000010638 | |
0.000000010818 | |
0.000000011254 | |
0.000000011380 | |
0.000000011959 | |
0.000000013759 | |
0.000000014246 | |
0.000000014176 | |
0.000000014903 | |
0.000000014776 | |
0.000000015752 | |
0.000000015330 | |
0.000000015282 | |
0.000000015222 | |
0.000000013535 | |
0.000000013738 | |
0.000000013704 | |
0.000000013741 | |
0.000000013437 | |
0.000000013203 | |
0.000000012819 | |
0.000000013170 | |
0.000000014886 | |
0.000000015379 | |
0.000000015137 | |
0.000000014005 | |
0.000000014572 | |
0.000000014464 | |
0.000000014252 | |
0.000000014088 | |
0.000000014491 | |
0.000000013403 | |
0.000000016412 | |
0.000000017751 | |
0.000000016967 | |
0.000000016052 | |
0.000000018294 | |
0.000000017375 | |
0.000000017315 | |
0.000000017318 | |
0.000000018734 | |
0.000000023058 | |
0.000000023843 | |
0.000000023484 | |
0.000000024204 | |
0.000000023040 | |
0.000000023163 | |
0.000000024184 | |
0.000000025144 | |
0.000000023897 | |
0.000000019294 | |
0.000000019289 | |
0.000000020482 | |
0.000000020455 | |
0.000000020458 | |
0.000000020309 | |
0.000000020589 | |
0.000000020389 | |
0.000000017694 | |
0.000000019940 | |
0.000000019618 | |
0.000000018455 | |
0.000000016400 | |
0.000000016683 | |
0.000000017093 | |
0.000000018584 | |
0.000000017744 | |
0.000000019843 | |
0.000000015062 | |
0.000000014593 | |
0.000000014672 | |
0.000000013396 | |
0.000000009609 | |
0.000000009568 | |
0.000000010410 | |
0.000000010145 | |
0.000000009977 | |
0.000000007999 | |
0.000000007334 | |
0.000000007454 | |
0.000000007705 | |
0.000000008510 | |
0.000000008437 | |
0.000000010496 | |
0.000000009088 | |
0.000000008885 | |
0.000000010192 | |
0.000000010549 | |
0.000000009170 | |
0.000000009280 | |
0.000000008401 | |
0.000000007850 | |
0.000000008412 | |
0.000000008464 | |
0.000000007810 | |
0.000000006804 | |
0.000000007165 | |
0.000000006320 | |
0.000000006229 | |
0.000000006712 | |
0.000000006585 | |
0.000000006608 | |
0.000000007068 | |
0.000000008102 | |
0.000000009488 | |
0.000000009393 | |
0.000000008874 | |
0.000000007605 | |
0.000000008469 | |
0.000000008037 | |
0.000000008741 | |
0.000000008580 | |
0.000000010186 | |
0.000000010670 | |
0.000000012833 | |
0.000000011726 | |
0.000000011598 | |
0.000000011561 | |
0.000000012536 | |
0.000000009964 | |
0.000000011848 | |
0.000000010676 | |
0.000000010463 | |
0.000000009557 | |
0.000000007085 | |
0.000000006876 | |
0.000000007228 | |
0.000000006930 | |
0.000000006363 | |
0.000000006443 | |
0.000000006598 | |
0.000000007118 | |
0.000000007354 | |
0.000000007783 | |
0.000000007210 | |
0.000000008100 | |
0.000000008273 | |
0.000000011345 | |
0.000000012114 | |
0.000000010654 | |
0.000000010944 | |
0.000000012145 | |
0.000000014384 | |
0.000000017561 | |
0.000000020582 | |
0.000000020301 | |
0.000000019577 | |
0.000000021237 | |
0.000000023511 | |
0.000000025262 | |
0.000000027703 | |
0.000000030106 | |
0.000000033168 | |
0.000000033756 | |
0.000000035409 | |
0.000000035665 | |
0.000000037029 | |
0.000000036144 | |
0.000000036690 | |
0.000000032364 | |
0.000000033113 | |
0.000000033141 | |
0.000000034347 | |
0.000000036604 | |
0.000000038165 | |
0.000000045858 | |
0.000000044900 | |
0.000000044130 | |
0.000000044918 | |
0.000000044044 | |
0.000000044983 | |
0.000000043383 | |
0.000000040387 | |
0.000000047457 | |
0.000000042800 | |
0.000000047655 | |
0.000000045952 | |
0.000000052237 | |
0.000000005972 | |
0.000000060323 | |
0.000000053090 | |
0.000000059605 | |
0.000000058692 | |
0.000000084217 | |
0.000000053539 | |
0.000000050667 | |
0.000000046680 | |
0.000000047052 | |
0.000000046382 | |
0.000000050197 | |
0.000000053008 | |
0.000000054815 | |
0.000000058417 | |
0.000000060647 | |
0.000000065141 | |
0.000000065476 | |
0.000000069366 | |
0.000000064437 | |
0.000000065952 | |
0.000000068107 | |
0.000000059933 | |
0.000000056186 | |
0.000000051864 | |
0.000000053055 | |
0.000000061880 | |
0.000000058290 | |
0.000000058482 | |
0.000000058214 | |
0.000000050608 | |
0.000000047661 | |
0.000000046381 | |
0.000000045783 | |
0.000000046812 | |
0.000000043840 | |
0.000000043099 | |
0.000000041568 | |
0.000000051939 | |
0.000000047904 | |
0.000000045273 | |
0.000000039591 | |
0.000000046125 | |
0.000000044704 | |
0.000000051816 | |
0.000000059876 | |
0.000000059694 | |
0.000000054893 | |
0.000000060098 | |
0.000000061237 | |
0.000000082097 | |
0.000000090614 | |
0.000000088839 | |
0.000000093996 | |
0.000000088592 | |
0.000000112817 | |
0.000000120745 | |
0.000000118711 | |
0.000000121128 | |
0.000000125825 | |
0.000000122640 | |
0.000000120099 | |
0.000000128659 | |
0.000000135644 | |
0.000000135166 | |
0.000000131453 | |
0.000000126519 | |
0.000000114966 | |
0.000000125706 | |
0.000000115583 | |
0.000000134044 | |
0.000000136405 | |
0.000000122868 | |
0.000000125572 | |
0.000000098766 | |
0.000000073672 | |
0.000000073729 | |
0.000000075041 | |
0.000000072757 | |
0.000000072589 | |
0.000000070188 | |
0.000000072014 | |
0.000000072427 | |
0.000000074346 | |
0.000000075540 | |
0.000000065980 | |
0.000000071032 | |
0.000000078845 | |
0.000000077615 | |
0.000000071963 | |
0.000000061525 | |
0.000000065095 | |
0.000000075288 | |
0.000000074098 | |
0.000000076568 | |
0.000000079097 | |
0.000000073731 | |
0.000000072190 | |
0.000000066040 | |
0.000000069529 | |
0.000000059322 | |
0.000000057700 | |
0.000000053200 | |
0.000000054506 | |
0.000000056552 | |
0.000000063401 | |
0.000000075606 | |
0.000000072243 | |
0.000000063072 | |
0.000000059449 | |
0.000000056498 | |
0.000000047811 | |
0.000000045745 | |
0.000000056824 | |
0.000000073110 | |
0.000000044440 | |
0.000000045955 | |
0.000000003719 | |
0.000000003331 | |
0.000000003754 | |
0.000000003561 | |
0.000000002626 | |
0.000000002974 | |
0.000000004304 | |
0.000000005118 | |
0.000000006220 | |
0.000000007868 | |
0.000000008967 | |
0.000000009219 | |
0.000000011064 | |
0.000000011994 | |
0.000000013590 | |
0.000000013189 | |
0.000000012816 | |
0.000000012171 | |
0.000000012195 | |
0.000000013207 | |
0.000000012163 | |
0.000000015546 | |
0.000000018544 | |
0.000000018842 | |
0.000000023046 | |
0.000000021536 | |
0.000000019770 | |
0.000000020022 | |
0.000000018980 | |
0.000000018702 | |
0.000000018562 | |
0.000000021843 | |
0.000000023613 | |
0.000000028055 | |
0.000000028954 | |
0.000000034521 | |
0.000000039012 | |
0.000000040097 | |
0.000000040197 | |
0.000000041630 | |
0.000000047174 | |
0.000000045711 | |
0.000000038941 | |
0.000000037484 | |
0.000000040335 | |
0.000000045202 | |
0.000000048174 | |
0.000000046401 | |
0.000000051861 | |
0.000000052242 | |
0.000000057879 | |
0.000000052661 | |
0.000000046508 | |
0.000000051688 | |
0.000000059135 | |
0.000000061137 | |
0.000000063205 | |
0.000000064736 | |
0.000000064648 | |
0.000000068643 | |
0.000000070597 | |
0.000000070030 | |
0.000000074874 | |
0.000000077362 | |
0.000000080982 | |
0.000000082558 | |
0.000000083351 | |
0.000000082477 | |
0.000000083070 | |
0.000000082843 | |
0.000000087563 | |
0.000000086532 | |
0.000000088475 | |
0.000000084287 | |
0.000000082241 | |
0.000000075396 | |
0.000000074473 | |
0.000000076785 | |
0.000000073658 | |
0.000000068489 | |
0.000000074386 | |
0.000000086146 | |
0.000000096877 | |
0.000000116364 | |
0.000000113025 | |
0.000000112471 | |
0.000000114654 | |
0.000000111122 | |
0.000000117424 | |
0.000000118191 | |
0.000000118689 | |
0.000000115630 | |
0.000000119182 | |
0.000000116743 | |
0.000000115536 | |
0.000000107360 | |
0.000000105068 | |
0.000000111707 | |
0.000000124924 | |
0.000000128473 | |
0.000000117653 | |
0.000000133441 | |
0.000000119314 | |
0.000000124677 | |
0.000000129015 | |
0.000000123142 | |
0.000000125978 | |
0.000000141114 | |
0.000000148717 | |
0.000000172847 | |
0.000000174760 | |
0.000000149082 | |
0.000000158798 | |
0.000000202828 | |
0.000000220134 | |
0.000000236733 | |
0.000000234521 | |
0.000000236508 | |
0.000000252067 | |
0.000000243598 | |
0.000000234453 | |
0.000000249034 | |
0.000000283690 | |
0.000000242168 | |
0.000000240723 | |
0.000000231894 | |
0.000000224406 | |
0.000000237939 | |
0.000000225802 | |
0.000000240829 | |
0.000000255123 | |
0.000000263311 | |
0.000000275390 | |
0.000000281869 | |
0.000000301133 | |
0.000000292960 | |
0.000000304200 | |
0.000000288650 | |
0.000000294606 | |
0.000000305241 | |
0.000000312333 | |
0.000000309566 | |
0.000000268829 | |
0.000000277100 | |
0.000000253998 | |
0.000000227946 | |
0.000000233402 | |
0.000000248888 | |
0.000000281530 | |
0.000000279387 | |
0.000000293851 | |
0.000000277254 | |
0.000000247485 | |
0.000000309600 | |
0.000000263159 | |
0.000000335592 | |
0.000000290585 | |
0.000000273130 | |
0.000000260723 | |
0.000000252786 | |
0.000000242653 | |
0.000000243485 | |
0.000000239574 | |
0.000000253099 | |
0.000000287906 | |
0.000000266168 | |
0.000000246074 | |
0.000000239948 | |
0.000000284676 | |
0.000000253759 | |
0.000000237214 | |
0.000000201516 | |
0.000000202838 | |
0.000000201621 | |
0.000000192441 | |
0.000000210926 | |
0.000000169340 | |
0.000000164920 | |
0.000000166079 | |
0.000000157014 | |
0.000000157309 | |
0.000000158030 | |
0.000000153658 | |
0.000000167031 | |
0.000000165188 | |
0.000000153442 | |
0.000000148703 | |
0.000000171486 | |
0.000000224111 | |
0.000000227520 | |
0.000000232863 | |
0.000000227226 | |
0.000000203784 | |
0.000000216908 | |
0.000000223947 | |
0.000000222345 | |
0.000000172750 | |
0.000000164157 | |
0.000000162828 | |
0.000000155075 | |
0.000000186973 | |
0.000000165479 | |
0.000000155839 | |
0.000000121844 | |
0.000000127089 | |
0.000000118621 | |
0.000000120903 | |
0.000000110582 | |
0.000000138367 | |
0.000000160986 | |
0.000000143090 | |
0.000000120262 | |
0.000000103884 | |
0.000000133751 | |
0.000000181113 | |
0.000000315477 | |
0.000000486253 | |
0.000000539164 | |
0.000000586695 | |
0.000000744068 | |
0.000000830730 | |
0.000000801542 | |
0.000000853718 | |
0.000000806932 | |
0.000000859720 | |
0.000000788183 | |
0.000000943450 | |
0.000000970296 | |
0.000001082573 | |
0.000001083166 | |
0.000001132811 | |
0.000001254389 | |
0.000001160946 | |
0.000001479946 | |
0.000001257730 | |
0.000001115366 | |
0.000001140135 | |
0.000001098323 | |
0.000000966614 | |
0.000000861562 | |
0.000000948907 | |
0.000000987761 | |
0.000000979944 | |
0.000000818172 | |
0.000000949058 | |
0.000001275312 | |
0.000000640156 | |
0.000001166179 | |
0.000001564980 | |
0.000002408409 | |
0.000002439903 | |
0.000003271471 | |
0.000003863760 | |
0.000004335071 | |
0.000004798083 | |
0.000005639687 | |
0.000006329341 | |
0.000007060517 | |
0.000008116643 | |
0.000008603881 | |
0.000008682144 | |
0.000008713429 | |
0.000008850301 | |
0.000008671544 |