История дневной ставки BYR /YER с Среда, 17 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 0.12884 йеменский риал
минимум на
1 белорусский рубль = 0.00975 йеменский риал
Date | BYR/YER |
---|---|
0.09861 | |
0.09861 | |
0.09825 | |
0.09960 | |
0.09840 | |
0.09926 | |
0.09952 | |
0.10000 | |
0.09953 | |
0.09942 | |
0.09923 | |
0.09919 | |
0.09913 | |
0.09938 | |
0.09957 | |
0.10004 | |
0.10005 | |
0.10054 | |
0.10020 | |
0.10012 | |
0.09944 | |
0.09948 | |
0.09989 | |
0.09981 | |
0.09881 | |
0.09872 | |
0.09822 | |
0.09893 | |
0.09824 | |
0.09840 | |
0.09766 | |
0.09812 | |
0.09901 | |
0.09921 | |
0.09902 | |
0.09940 | |
0.09954 | |
0.09964 | |
0.10036 | |
0.10026 | |
0.10034 | |
0.10141 | |
0.10055 | |
0.09998 | |
0.09980 | |
0.09996 | |
0.09974 | |
0.09759 | |
0.09728 | |
0.09795 | |
0.09846 | |
0.09880 | |
0.09904 | |
0.09984 | |
0.09881 | |
0.09946 | |
0.09958 | |
0.09979 | |
0.09984 | |
0.09983 | |
0.09900 | |
0.09903 | |
0.09939 | |
0.09937 | |
0.09955 | |
0.09948 | |
0.09945 | |
0.09963 | |
0.09921 | |
0.09841 | |
0.09807 | |
0.09922 | |
0.09924 | |
0.09948 | |
0.09895 | |
0.09909 | |
0.10010 | |
0.09799 | |
0.09974 | |
0.09910 | |
0.09984 | |
0.09901 | |
0.09881 | |
0.09962 | |
0.09875 | |
0.09915 | |
0.09937 | |
0.09973 | |
0.09931 | |
0.09957 | |
0.09919 | |
0.07561 | |
0.07570 | |
0.07576 | |
0.07535 | |
0.07541 | |
0.07598 | |
0.07584 | |
0.07587 | |
0.07567 | |
0.07712 | |
0.07429 | |
0.07662 | |
0.07644 | |
0.08094 | |
0.09123 | |
0.09724 | |
0.09690 | |
0.09767 | |
0.09817 | |
0.09693 | |
0.09694 | |
0.09715 | |
0.09771 | |
0.09965 | |
0.09890 | |
0.09900 | |
0.09863 | |
0.09847 | |
0.10110 | |
0.10093 | |
0.10272 | |
0.10258 | |
0.10377 | |
0.10253 | |
0.10154 | |
0.09954 | |
0.10063 | |
0.10118 | |
0.10014 | |
0.10044 | |
0.09989 | |
0.09982 | |
0.10037 | |
0.09930 | |
0.09989 | |
0.09970 | |
0.09906 | |
0.09745 | |
0.09818 | |
0.09953 | |
0.09901 | |
0.10087 | |
0.09939 | |
0.09960 | |
0.10108 | |
0.10390 | |
0.09912 | |
0.09849 | |
0.09782 | |
0.09667 | |
0.09537 | |
0.09491 | |
0.09518 | |
0.09667 | |
0.09625 | |
0.09675 | |
0.09776 | |
0.09721 | |
0.09618 | |
0.09531 | |
0.09810 | |
0.09772 | |
0.09733 | |
0.09723 | |
0.09744 | |
0.10019 | |
0.09912 | |
0.09756 | |
0.09632 | |
0.09780 | |
0.09847 | |
0.09689 | |
0.09414 | |
0.09858 | |
0.09760 | |
0.09754 | |
0.09562 | |
0.09553 | |
0.09676 | |
0.09656 | |
0.09527 | |
0.09447 | |
0.09753 | |
0.10198 | |
0.10227 | |
0.10305 | |
0.10525 | |
0.10520 | |
0.10385 | |
0.10327 | |
0.10326 | |
0.10684 | |
0.10614 | |
0.10622 | |
0.10306 | |
0.10566 | |
0.10417 | |
0.10276 | |
0.10223 | |
0.10183 | |
0.01026 | |
0.10283 | |
0.09732 | |
0.09671 | |
0.09550 | |
0.10602 | |
0.10634 | |
0.11308 | |
0.11292 | |
0.11432 | |
0.11456 | |
0.11685 | |
0.11811 | |
0.11843 | |
0.11857 | |
0.11788 | |
0.11782 | |
0.12011 | |
0.11960 | |
0.11857 | |
0.12084 | |
0.12172 | |
0.12272 | |
0.12270 | |
0.12224 | |
0.12273 | |
0.12303 | |
0.12193 | |
0.12022 | |
0.12091 | |
0.12269 | |
0.12256 | |
0.11977 | |
0.11910 | |
0.12146 | |
0.12001 | |
0.12287 | |
0.12282 | |
0.12357 | |
0.12370 | |
0.12331 | |
0.12207 | |
0.12201 | |
0.12337 | |
0.12089 | |
0.12013 | |
0.12154 | |
0.12095 | |
0.12040 | |
0.11981 | |
0.11795 | |
0.11800 | |
0.11994 | |
0.11857 | |
0.11750 | |
0.11712 | |
0.11844 | |
0.11846 | |
0.11722 | |
0.11709 | |
0.11771 | |
0.11679 | |
0.11591 | |
0.11626 | |
0.11649 | |
0.11651 | |
0.11653 | |
0.11576 | |
0.11666 | |
0.11729 | |
0.11809 | |
0.11719 | |
0.11826 | |
0.11787 | |
0.11829 | |
0.11698 | |
0.11837 | |
0.11787 | |
0.11708 | |
0.11762 | |
0.11621 | |
0.11849 | |
0.11930 | |
0.11635 | |
0.11911 | |
0.11996 | |
0.12271 | |
0.12349 | |
0.12156 | |
0.12486 | |
0.12603 | |
0.12568 | |
0.12710 | |
0.12356 | |
0.12693 | |
0.12362 | |
0.12383 | |
0.12424 | |
0.12387 | |
0.12374 | |
0.12474 | |
0.12524 | |
0.12446 | |
0.12599 | |
0.12645 | |
0.12775 | |
0.12802 | |
0.12741 | |
0.12875 | |
0.12781 | |
0.12879 | |
0.12324 | |
0.12758 | |
0.12635 | |
0.12634 | |
0.12402 | |
0.12399 | |
0.01264 | |
0.01250 | |
0.01263 | |
0.01252 | |
0.01249 | |
0.01248 | |
0.01250 | |
0.01245 | |
0.01284 | |
0.01283 | |
0.01323 | |
0.01328 | |
0.01322 | |
0.01321 | |
0.01335 | |
0.01347 | |
0.01346 | |
0.01339 | |
0.01347 | |
0.01330 | |
0.01325 | |
0.01328 | |
0.01331 | |
0.01310 | |
0.01292 | |
0.01283 | |
0.01280 | |
0.01259 | |
0.01255 | |
0.01260 | |
0.01267 | |
0.01253 | |
0.01265 | |
0.01229 | |
0.01226 | |
0.01226 | |
0.01221 | |
0.01196 | |
0.01191 | |
0.01199 | |
0.01221 | |
0.01207 | |
0.01197 | |
0.01189 | |
0.01190 | |
0.01193 | |
0.01190 | |
0.01208 | |
0.01200 | |
0.01210 | |
0.01191 | |
0.01190 | |
0.01176 | |
0.01175 | |
0.01169 | |
0.01196 | |
0.01210 | |
0.01193 | |
0.01194 | |
0.01208 | |
0.01241 | |
0.01233 | |
0.01222 | |
0.01236 | |
0.01252 | |
0.01260 | |
0.01265 | |
0.01256 | |
0.01263 | |
0.01252 | |
0.01257 | |
0.01269 | |
0.01257 | |
0.01244 | |
0.01253 | |
0.01235 | |
0.01249 | |
0.01244 | |
0.01249 | |
0.01240 | |
0.01254 | |
0.01265 | |
0.01249 | |
0.01263 | |
0.01278 | |
0.01294 | |
0.01286 | |
0.01297 | |
0.01271 | |
0.01251 | |
0.01161 | |
0.01068 | |
0.01063 | |
0.01060 | |
0.01042 | |
0.01013 | |
0.00998 | |
0.00991 | |
0.00975 | |
0.01009 | |
0.01012 | |
0.01020 | |
0.01096 | |
0.01151 | |
0.01150 | |
0.01174 | |
0.01172 | |
0.01178 | |
0.01187 | |
0.01185 | |
0.01201 | |
0.01204 | |
0.01226 | |
0.01232 | |
0.01245 | |
0.01250 | |
0.01252 | |
0.01213 | |
0.01214 | |
0.01228 | |
0.01208 | |
0.01214 | |
0.01230 | |
0.01283 | |
0.01340 | |
0.01366 | |
0.01407 | |
0.01423 | |
0.01416 | |
0.01408 | |
0.01402 | |
0.01403 | |
0.01403 | |
0.01405 | |
0.01388 | |
0.01446 | |
0.01495 | |
0.01524 | |
0.01500 | |
0.01506 | |
0.01502 | |
0.01508 | |
0.01495 | |
0.01476 | |
0.01469 | |
0.01457 | |
0.01425 | |
0.01446 | |
0.01440 | |
0.01447 | |
0.01418 | |
0.01396 | |
0.01379 | |
0.01425 | |
0.01428 | |
0.01524 | |
0.01956 | |
0.01957 | |
0.01932 | |
0.01935 | |
0.01983 | |
0.01979 | |
0.01981 | |
0.01989 | |
0.01996 | |
0.02005 | |
0.02007 | |
0.02011 | |
0.02014 | |
0.02014 | |
0.02025 | |
0.02038 | |
0.02048 | |
0.02051 | |
0.02057 | |
0.02066 | |
0.02070 | |
0.02078 | |
0.02080 | |
0.02091 | |
0.02091 | |
0.02096 | |
0.02104 | |
0.02102 | |
0.02110 | |
0.02111 | |
0.02121 | |
0.02126 | |
0.02136 | |
0.02138 | |
0.02145 | |
0.02150 | |
0.02151 | |
0.02156 | |
0.02162 | |
0.02169 | |
0.02176 | |
0.02181 | |
0.02189 | |
0.02194 | |
0.02198 | |
0.02200 | |
0.02214 | |
0.02220 | |
0.02224 | |
0.02236 | |
0.02240 | |
0.02253 | |
0.02245 | |
0.02251 | |
0.02264 | |
0.02277 | |
0.02288 | |
0.02298 | |
0.02305 | |
0.02315 | |
0.02314 | |
0.02328 | |
0.02337 | |
0.02339 | |
0.02345 | |
0.02354 | |
0.02365 | |
0.02379 | |
0.02380 | |
0.02378 | |
0.02384 | |
0.02407 | |
0.02408 | |
0.02416 | |
0.02424 | |
0.02422 | |
0.02422 | |
0.02431 | |
0.02427 | |
0.02449 | |
0.02459 | |
0.02473 | |
0.02475 | |
0.02473 | |
0.02470 | |
0.02477 | |
0.02478 | |
0.02481 | |
0.02486 | |
0.02488 | |
0.02491 | |
0.02476 | |
0.02477 | |
0.02489 | |
0.02493 | |
0.02488 | |
0.02486 | |
0.02495 | |
0.02488 | |
0.02477 | |
0.02475 | |
0.02483 | |
0.02480 | |
0.02481 | |
0.02489 | |
0.02510 | |
0.02503 | |
0.02508 | |
0.02495 | |
0.02510 | |
0.02518 | |
0.02515 | |
0.02507 | |
0.02506 | |
0.02515 | |
0.02515 | |
0.02515 | |
0.02507 | |
0.02518 | |
0.02533 | |
0.02551 | |
0.02550 | |
0.02552 | |
0.02572 | |
0.02578 | |
0.02583 | |
0.02585 | |
0.02585 | |
0.02572 | |
0.02549 | |
0.02556 | |
0.02574 | |
0.02569 | |
0.02597 | |
0.02596 | |
0.02557 | |
0.02604 | |
0.02620 | |
0.02628 | |
0.02634 | |
0.02661 | |
0.02687 | |
0.02679 | |
0.02649 | |
0.02670 | |
0.02685 | |
0.02692 | |
0.02631 | |
0.02645 | |
0.02682 | |
0.02649 | |
0.02646 | |
0.02616 | |
0.02622 | |
0.02610 | |
0.02600 | |
0.02600 | |
0.02618 | |
0.02590 | |
0.02556 | |
0.02509 | |
0.02491 | |
0.02459 | |
0.02447 | |
0.03629 | |
0.03633 | |
0.03718 | |
0.04876 | |
0.04863 | |
0.04863 | |
0.04911 | |
0.05000 | |
0.05076 | |
0.05196 | |
0.05266 | |
0.05315 | |
0.05328 | |
0.05329 | |
0.05341 | |
0.05328 | |
0.05343 | |
0.05351 | |
0.05357 | |
0.05394 | |
0.05360 | |
0.05383 | |
0.05331 | |
0.05332 | |
0.05345 | |
0.06915 | |
0.07014 | |
0.07071 | |
0.07097 | |
0.07026 | |
0.06985 | |
0.07052 | |
0.07057 | |
0.07065 | |
0.07106 | |
0.07108 | |
0.07127 | |
0.07110 | |
0.07108 | |
0.07085 | |
0.07127 | |
0.07088 | |
0.07122 | |
0.07113 | |
0.07112 | |
0.07141 | |
0.07122 | |
0.07122 | |
0.07104 | |
0.07069 | |
0.07053 | |
0.07042 | |
0.07030 | |
0.07076 | |
0.07130 | |
0.07162 | |
0.07169 | |
0.07182 | |
0.07147 | |
0.07131 | |
0.07103 | |
0.07491 | |
0.07875 | |
0.07878 | |
0.07883 | |
0.07937 | |
0.08037 | |
0.07523 | |
0.07716 | |
0.07526 | |
0.07461 | |
0.07492 | |
0.07447 | |
0.07468 | |
0.07347 | |
0.07364 | |
0.07518 | |
0.07429 | |
0.06850 | |
0.06813 | |
0.06910 | |
0.06872 | |
0.06881 | |
0.06915 | |
0.06840 | |
0.06912 | |
0.06920 | |
0.06950 | |
0.07154 | |
0.06975 | |
0.07050 | |
0.07053 | |
0.07078 | |
0.07068 | |
0.07135 | |
0.07237 | |
0.07224 | |
0.07195 | |
0.07227 | |
0.07153 | |
0.07203 | |
0.07313 | |
0.07350 | |
0.07538 | |
0.07558 | |
0.07566 | |
0.07500 | |
0.07530 | |
0.07478 | |
0.07374 | |
0.07273 | |
0.07288 | |
0.07288 | |
0.07237 | |
0.07127 | |
0.07134 | |
0.07118 | |
0.07083 | |
0.07126 | |
0.07137 | |
0.07147 | |
0.07068 | |
0.06936 | |
0.07039 | |
0.07078 | |
0.07035 | |
0.07081 | |
0.07136 | |
0.07195 | |
0.07279 | |
0.07212 | |
0.07169 | |
0.07112 | |
0.07052 | |
0.07059 | |
0.07119 | |
0.07121 | |
0.07089 | |
0.07161 | |
0.07009 | |
0.06947 | |
0.07000 | |
0.07058 | |
0.07136 | |
0.07198 | |
0.07174 | |
0.07447 | |
0.07492 | |
0.07583 | |
0.09217 | |
0.09080 | |
0.09091 | |
0.09107 | |
0.09171 | |
0.09305 | |
0.09383 | |
0.09463 | |
0.09488 | |
0.09432 | |
0.09484 | |
0.09491 | |
0.09471 | |
0.09448 | |
0.09429 | |
0.09557 | |
0.09401 | |
0.09397 | |
0.09437 | |
0.09431 | |
0.09411 | |
0.09410 | |
0.09421 | |
0.09400 | |
0.09389 | |
0.09402 | |
0.09375 | |
0.09351 | |
0.09352 | |
0.09375 | |
0.09358 | |
0.09322 | |
0.09342 | |
0.09311 | |
0.09317 | |
0.09299 | |
0.09286 | |
0.09294 | |
0.09255 | |
0.09259 | |
0.09256 | |
0.09253 | |
0.09238 | |
0.09241 | |
0.09268 | |
0.09262 | |
0.09237 | |
0.09220 | |
0.09234 | |
0.09237 | |
0.09227 | |
0.09217 | |
0.09239 | |
0.09239 | |
0.09217 | |
0.09209 | |
0.09200 | |
0.09228 | |
0.09228 | |
0.09250 | |
0.09223 | |
0.09244 | |
0.09225 | |
0.09222 | |
0.09242 | |
0.09217 | |
0.09236 | |
0.09239 | |
0.09246 | |
0.09275 | |
0.09254 | |
0.09255 | |
0.09233 | |
0.09256 | |
0.09253 | |
0.09245 | |
0.09243 | |
0.09249 | |
0.09248 | |
0.09255 | |
0.09248 | |
0.09245 | |
0.09241 | |
0.09250 | |
0.09237 | |
0.09233 | |
0.09233 | |
0.09238 | |
0.09256 | |
0.09233 | |
0.09175 | |
0.09157 | |
0.09154 | |
0.09126 | |
0.09152 | |
0.09119 | |
0.09122 | |
0.09130 | |
0.09143 | |
0.09126 | |
0.09129 | |
0.09128 | |
0.09150 | |
0.09138 | |
0.09127 | |
0.09136 | |
0.09134 | |
0.09140 | |
0.09139 | |
0.09139 | |
0.09140 | |
0.09163 | |
0.09139 | |
0.09139 | |
0.09157 | |
0.09136 | |
0.09135 | |
0.09135 | |
0.09125 | |
0.09117 | |
0.09127 | |
0.09153 | |
0.09129 | |
0.09110 | |
0.09124 | |
0.09140 | |
0.09116 | |
0.09124 | |
0.09113 | |
0.09130 | |
0.09100 | |
0.09114 | |
0.09119 | |
0.09110 | |
0.09125 | |
0.09179 | |
0.09113 | |
0.09114 | |
0.09139 | |
0.09112 | |
0.09109 | |
0.09098 | |
0.09112 | |
0.09095 | |
0.09116 | |
0.09120 | |
0.09141 | |
0.09127 | |
0.09060 | |
0.09058 | |
0.09056 | |
0.09102 | |
0.09045 | |
0.09046 | |
0.09030 | |
0.09025 | |
0.09028 | |
0.09043 | |
0.08382 | |
0.08414 | |
0.08449 | |
0.08431 | |
0.08430 | |
0.08434 | |
0.08365 | |
0.08745 | |
0.08745 | |
0.08755 | |
0.08747 | |
0.08724 | |
0.08693 | |
0.08669 | |
0.08730 | |
0.08721 | |
0.08712 | |
0.08704 | |
0.08743 | |
0.08716 | |
0.08735 | |
0.08731 | |
0.08729 | |
0.08652 | |
0.08672 | |
0.08593 | |
0.08759 | |
0.08685 | |
0.08542 | |
0.08685 | |
0.08521 | |
0.08728 | |
0.08653 | |
0.08640 | |
0.08638 | |
0.08644 | |
0.08610 | |
0.08590 | |
0.08566 | |
0.08570 | |
0.08563 | |
0.08562 | |
0.08531 | |
0.08537 | |
0.08505 | |
0.08495 | |
0.08479 | |
0.08455 | |
0.08461 | |
0.08466 | |
0.08466 | |
0.08434 | |
0.08445 | |
0.08470 | |
0.08431 | |
0.08413 | |
0.08407 | |
0.08261 | |
0.08265 | |
0.08251 | |
0.08466 | |
0.08465 | |
0.08467 | |
0.08458 | |
0.08475 | |
0.08522 | |
0.08537 | |
0.08530 | |
0.08534 | |
0.08548 | |
0.08573 | |
0.08581 | |
0.08450 | |
0.08565 | |
0.08544 | |
0.08387 | |
0.08544 | |
0.08529 | |
0.08545 | |
0.08641 | |
0.08693 | |
0.08469 | |
0.08559 | |
0.08422 | |
0.08558 | |
0.08495 | |
0.08402 | |
0.08699 | |
0.08536 | |
0.08470 | |
0.08509 | |
0.08593 | |
0.08482 |