Исторический белизский доллар / киргизский сом

История дневной ставки BZD /KGS с Вторник, 9 Март 2004.

Максимально было достигнуто

1 белизский доллар = 51.1743 киргизский сом

минимум на

1 белизский доллар = 17.0062 киргизский сом

История Цена KGS / BZD

Date BZD/KGS
44.0693
44.2344
44.3555
44.3738
44.4145
44.2902
44.3563
44.3511
44.3758
44.3754
44.3729
44.3158
44.3343
44.3196
44.3563
44.2112
44.0717
44.1561
44.1815
44.2718
44.2785
44.0726
44.2272
44.2765
44.3076
44.3449
44.3281
44.2304
44.1251
43.9860
44.0284
44.0162
43.9155
43.7544
43.7767
43.8190
43.7677
43.6188
43.4850
43.6135
43.6084
43.5205
43.3577
43.3333
43.4024
43.4455
43.4754
43.4644
43.4019
43.3259
43.3148
43.5068
43.5531
43.4052
43.5647
43.3743
43.3685
43.3601
43.0426
42.8031
42.7497
42.7064
42.5048
42.5152
42.5021
42.5297
42.1404
42.1697
41.9088
41.8520
41.6885
41.6871
41.6695
41.5631
41.1933
41.2426
40.0844
39.7879
40.3408
40.2382
40.6848
40.1023
40.0035
40.1308
40.7762
41.2049
41.2004
39.7462
39.9513
40.9281
39.4472
39.4303
39.4248
39.4230
39.4473
40.0882
39.5280
41.1832
40.6702
40.8125
41.3959
51.0381
49.8549
47.8243
46.9930
42.0721
42.0431
42.0726
42.0560
42.0537
42.0623
42.0527
42.0510
42.0287
42.0687
42.0581
42.0723
42.0526
42.0522
42.0521
42.0965
42.3047
42.0672
42.0713
42.0669
42.0713
42.0644
42.0575
42.0485
42.0376
42.0259
41.9722
42.0454
42.0512
41.9561
41.8723
42.1202
42.0437
42.0661
41.9433
41.9471
41.9606
41.9997
41.7592
41.7967
42.0020
42.0526
42.0699
42.0610
41.9773
42.0614
42.1144
42.0492
42.0669
42.0889
41.9677
41.9737
41.9456
41.8277
41.6396
41.6558
41.6295
41.5877
41.2231
41.2790
41.1566
40.0386
42.0596
42.0517
42.0607
42.0537
42.1242
41.0536
40.5773
40.2370
40.3090
39.3763
39.3914
39.3583
39.2477
39.2097
38.7823
38.7793
38.6105
38.5861
38.2856
38.0782
38.2323
38.5481
38.4325
38.6988
37.3933
37.1724
37.1345
36.6355
36.5115
36.5302
38.0080
38.9134
39.1450
39.6700
39.6508
41.1346
37.2228
37.2257
38.8964
35.5368
34.7285
34.6753
34.6524
34.6589
34.6507
34.5678
34.5596
34.5286
34.5214
34.4672
34.5100
34.5482
34.5639
34.5650
34.5554
34.5660
34.5628
34.5949
34.5596
34.6659
34.5565
34.5443
34.5677
34.4477
34.5363
34.5650
34.6297
34.5688
34.5507
34.5525
34.5422
34.5649
34.5206
34.5123
34.4899
34.5307
34.3012
34.0389
34.0825
34.0699
34.0890
34.0875
34.0868
34.0846
34.0886
34.0902
34.0275
34.0820
34.0867
34.3539
34.0941
34.0756
34.0828
34.0998
34.0498
34.0684
34.1740
34.0786
34.1862
34.0573
34.0867
34.0865
34.0711
34.0668
34.0808
34.1016
34.0762
34.0903
34.0838
34.1001
34.1675
34.1444
34.1030
34.0569
34.0733
33.9020
33.8600
33.8860
33.8814
33.8970
33.9123
33.9127
33.8951
33.9043
33.9284
33.9535
33.9780
34.0023
33.8907
33.9713
33.9964
34.0431
33.9560
33.9319
34.0417
34.1074
34.2410
34.0456
33.9779
34.0459
34.1148
33.9328
33.9358
34.0421
33.9388
33.8466
33.8620
33.9087
34.2654
34.0446
34.0331
34.4557
34.5026
34.2955
34.6057
34.6043
34.6637
34.6357
34.7095
34.5641
34.2680
34.4366
34.3182
34.1794
34.0822
33.9540
33.8957
33.9850
33.8667
33.9814
33.8393
34.0142
34.1233
34.1145
34.1264
34.3894
34.3654
33.9948
34.5022
34.6515
34.4698
34.2593
34.0888
33.9813
33.9668
33.7539
33.8146
33.5850
33.6014
33.5730
33.3196
33.8560
33.9364
33.9865
34.1684
34.5108
34.4321
34.4018
34.3026
34.3282
34.6175
34.4267
34.3145
34.5445
34.7857
34.4545
34.9806
34.7320
34.8808
34.5449
34.2130
34.6925
34.6672
34.5858
34.5894
34.3408
34.1887
34.2105
34.3498
34.1523
34.2504
34.3041
34.6485
34.6558
34.4482
34.1343
34.4052
34.3819
34.1484
33.6082
33.6336
33.7036
34.1985
33.5140
33.9267
33.9097
34.1642
34.0503
34.3530
34.2162
34.3130
34.2756
34.3421
34.3363
35.0790
35.5722
36.0979
35.9872
36.3439
36.5441
37.2439
37.2665
37.7682
37.6672
38.0247
38.0169
37.9241
38.0622
38.0344
38.0269
38.0747
37.9918
38.1123
36.9302
36.2631
35.9222
35.1142
34.8525
34.4725
34.4958
34.4236
34.5527
34.5754
35.2737
33.5560
33.0228
32.8530
31.4881
30.3560
31.1392
30.3005
30.4182
31.3361
31.0964
30.9018
30.4795
30.0974
29.7916
29.4311
29.0962
29.2559
29.3629
29.6267
30.0126
30.5722
31.7166
31.9698
32.0960
31.9880
31.2152
30.8412
30.7543
30.6655
30.6299
30.3307
30.3881
29.9120
29.8563
29.8680
29.4836
29.4859
29.4577
28.8616
28.8305
28.8439
28.8168
28.8374
28.8292
28.5295
28.4218
27.9811
27.4922
27.4288
27.3089
27.3791
27.0557
27.0735
26.7070
26.4650
26.2160
26.0666
25.8727
25.8765
25.9297
25.8827
25.9089
26.1092
25.9943
26.1201
26.0706
26.2649
26.1020
26.2020
25.8198
26.0509
26.8453
27.0828
27.0152
27.1542
27.0861
26.7548
26.9633
26.9744
26.9433
26.1654
25.9711
25.9416
25.5638
25.2546
25.2568
24.9931
24.7953
24.7085
24.7139
24.6791
24.7081
24.7670
24.5515
24.4761
24.4902
24.2895
24.3109
24.4701
24.3660
24.4136
24.6542
24.5545
24.6581
24.7158
24.8329
24.4097
24.5495
24.3512
24.5782
24.7551
24.7588
24.8408
24.2524
24.1677
24.2803
24.3163
24.1917
24.4777
24.3139
23.8753
23.9083
23.9455
23.9335
24.2673
24.3540
23.8705
23.7821
24.3124
23.7122
24.2514
24.2062
23.9228
23.5143
23.7763
24.1286
24.1398
24.1601
24.0079
23.8113
24.0710
23.7800
23.7356
23.8881
23.8274
23.8301
23.7708
23.7142
23.7565
23.8166
23.6899
23.5014
24.0482
24.2534
24.3313
24.8863
23.8072
23.1110
23.6134
23.1379
23.8229
23.2766
23.8776
23.8032
24.6853
24.8220
24.1939
24.1538
24.1823
24.0835
24.1880
24.0565
24.2156
24.1041
24.0228
23.9994
23.9402
23.9223
23.7589
23.8284
23.7217
23.6692
23.9304
23.7838
23.8800
23.8882
23.8625
23.6873
23.7307
23.6867
23.6937
23.7039
23.3411
23.2669
23.4056
23.3768
23.3848
23.4691
23.4686
23.3843
23.1263
22.9393
22.8297
22.7547
22.5364
22.6936
22.6275
22.5962
22.6632
22.7704
22.7258
22.5758
22.5430
22.5971
22.2543
22.2622
22.4445
22.7487
22.7265
22.7187
22.6713
22.7139
22.8507
22.6425
22.7683
23.2582
23.3241
23.5201
23.6111
23.4861
23.5300
23.7215
23.8438
23.7746
23.8735
23.8834
23.8696
23.8507
23.8700
23.8426
23.8506
23.7772
23.8596
23.8442
23.7210
23.7169
23.6371
23.6544
23.6616
23.6124
23.5725
23.4906
23.5342
23.5321
23.5403
23.5256
23.6903
23.3337
23.4063
23.5426
23.5258
23.5995
23.5606
23.4934
23.3864
23.3151
23.5033
23.4652
23.6285
23.6456
23.4361
23.4131
23.2830
23.1517
23.1982
23.1817
23.1052
23.1425
23.0561
23.3660
22.8975
23.0335
22.8479
22.5882
22.7746
22.6296
22.4963
22.1469
22.3121
22.5382
22.4735
22.5269
22.3835
22.2680
22.2415
22.2314
22.1885
22.1782
22.1736
22.1413
22.0671
22.0661
22.0951
22.0435
21.9962
22.0080
22.0129
21.9171
22.0376
22.0904
21.9113
22.1094
22.1714
22.2561
22.2409
22.1546
21.9364
22.0542
21.9380
21.9360
21.6272
21.6391
21.6372
21.6896
21.6906
21.6787
21.6742
21.6842
21.6820
21.7131
21.7446
21.7308
21.4535
20.6581
20.6429
20.6831
21.5100
21.4924
21.4068
21.2020
20.9360
20.6588
20.5960
20.6194
20.4986
20.2875
20.2648
20.1615
19.8213
19.8662
19.8493
19.8522
19.7995
19.7977
19.7377
19.7505
19.6065
19.6287
19.5488
19.2208
19.0073
18.7528
18.4740
18.4762
17.9777
17.7431
17.4393
17.3904
17.5096
17.5040
17.5886
17.6674
17.7005
17.7734
17.8432
17.9376
18.0933
18.1475
18.2001
18.2656
18.2680
18.2807
18.3717
18.3520
18.3072
18.3604
18.3848
18.3759
18.3458
18.3553
18.3751
18.2415
18.3364
18.2876
18.2247
18.1974
18.1855
18.1468
18.1028
18.0868
17.1579
17.8562
17.8469
17.6959
17.5919
17.4187
17.3385
17.5633
17.5191
17.5634
17.5608
17.6660
17.6212
17.6144
17.9251
18.5031
18.7348
18.9291
18.8350
18.9756
18.9640
18.9569
18.9573
18.9601
18.9542
18.9901
19.0602
19.0837
19.0383
19.0316
19.0350
19.0281
19.0957
19.0649
19.0324
19.0313
19.0404
19.0840
19.0849
19.0884
19.3198
19.0826
19.0859
19.0622
19.0842
19.2079
19.2168
19.3977
19.4394
19.4215
19.3420
19.3875
19.1115
19.0982
19.1227
19.3656
19.3820
19.4134
19.4469
19.4589
19.4900
19.5662
19.5650
19.7296
19.6123
19.6243
19.7695
19.6781
19.7357
19.7298
19.7390
20.7623
20.7618
20.7589
20.7365
20.8944
20.8909
20.8983
20.8975
20.8993
20.8958
20.8955
20.9036
20.8933
20.8953
20.8950
20.8972
20.9097
20.8987
20.6611
20.8960
20.9004
20.8965
20.8998
20.8926
20.9013
20.8950
20.8588
20.9102
20.9094
20.9075
20.9132
20.8426
20.8660
20.8089
20.8669
20.8683
20.8739
20.8689
20.8127
20.8178
20.8280
20.5770
20.5441
20.6336
20.5406
20.5726
20.5366
20.5538
20.5772
20.6268
20.6184
20.6244
20.6300
20.6411
20.6434
20.6348
20.6370
20.6369
20.7561
20.7290
20.5828
20.5858
20.5781
20.5984
20.5795
20.5791
20.7516
20.7454
20.7701
20.7551
20.7555
20.6958
20.7085
20.7009
20.7523
20.6523
20.6470
20.6478
20.6498
20.4647
20.4629
20.4669
20.4686
20.7139
20.7014
20.7043
20.5982
20.6004
20.8350
20.8279
20.8414
20.8356
20.9812
20.9760
20.9863
20.9917
20.9843
21.2058
21.2051
21.2023
21.6295
21.2205
21.2102
21.2168
21.2167
21.3566
21.3749
21.2516
20.9094
21.2079
21.2681
20.8640
20.9110
21.2820
22.1493
22.2791
22.4120
21.8442
22.0443
21.7912
22.0766
22.0186
21.7585
22.0922
21.7097
21.5344
21.6178
21.9097
21.5241
21.6125