История дневной ставки CAD /BHD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 канадский доллар = 0.41065 бахрейнский динар
минимум на
1 канадский доллар = 0.25808 бахрейнский динар
Date | CAD/BHD |
---|---|
0.27517 | |
0.27333 | |
0.27776 | |
0.27894 | |
0.27745 | |
0.27844 | |
0.27963 | |
0.27755 | |
0.27906 | |
0.27921 | |
0.28009 | |
0.27829 | |
0.28107 | |
0.27962 | |
0.28054 | |
0.28235 | |
0.28532 | |
0.28380 | |
0.28130 | |
0.27755 | |
0.27836 | |
0.27707 | |
0.27459 | |
0.27318 | |
0.27522 | |
0.27268 | |
0.27540 | |
0.27688 | |
0.27760 | |
0.27560 | |
0.28021 | |
0.27949 | |
0.27755 | |
0.27723 | |
0.27720 | |
0.27825 | |
0.28010 | |
0.28196 | |
0.28565 | |
0.28610 | |
0.28565 | |
0.28400 | |
0.28455 | |
0.28665 | |
0.28536 | |
0.28207 | |
0.28034 | |
0.27712 | |
0.27916 | |
0.27992 | |
0.28192 | |
0.27782 | |
0.27850 | |
0.28148 | |
0.27434 | |
0.27692 | |
0.27773 | |
0.28024 | |
0.28280 | |
0.28047 | |
0.28167 | |
0.28195 | |
0.28136 | |
0.28145 | |
0.27799 | |
0.27799 | |
0.27635 | |
0.27657 | |
0.27746 | |
0.27947 | |
0.28033 | |
0.28297 | |
0.27943 | |
0.27701 | |
0.27524 | |
0.27494 | |
0.27399 | |
0.27670 | |
0.27496 | |
0.28463 | |
0.29043 | |
0.28712 | |
0.28996 | |
0.28896 | |
0.29210 | |
0.29327 | |
0.29356 | |
0.29335 | |
0.29049 | |
0.29004 | |
0.29319 | |
0.29292 | |
0.29033 | |
0.29241 | |
0.29962 | |
0.29783 | |
0.29485 | |
0.29344 | |
0.28978 | |
0.29289 | |
0.29600 | |
0.29949 | |
0.29407 | |
0.29452 | |
0.29763 | |
0.29549 | |
0.29615 | |
0.29768 | |
0.29642 | |
0.29855 | |
0.30122 | |
0.29762 | |
0.29562 | |
0.29486 | |
0.29141 | |
0.29433 | |
0.29539 | |
0.29597 | |
0.29681 | |
0.30123 | |
0.30299 | |
0.30467 | |
0.30449 | |
0.30470 | |
0.30198 | |
0.29945 | |
0.29855 | |
0.29437 | |
0.29801 | |
0.30078 | |
0.29889 | |
0.29794 | |
0.29980 | |
0.29978 | |
0.30147 | |
0.30062 | |
0.29567 | |
0.30264 | |
0.30547 | |
0.30564 | |
0.30476 | |
0.31050 | |
0.31191 | |
0.31259 | |
0.31288 | |
0.31250 | |
0.31167 | |
0.30699 | |
0.30415 | |
0.30099 | |
0.30007 | |
0.30113 | |
0.29941 | |
0.30109 | |
0.30212 | |
0.29780 | |
0.29824 | |
0.29891 | |
0.29838 | |
0.29593 | |
0.29335 | |
0.29605 | |
0.29574 | |
0.29514 | |
0.29502 | |
0.29362 | |
0.29337 | |
0.29548 | |
0.29454 | |
0.29023 | |
0.28840 | |
0.28841 | |
0.28991 | |
0.28519 | |
0.28547 | |
0.28588 | |
0.28755 | |
0.28440 | |
0.28230 | |
0.28340 | |
0.28616 | |
0.28785 | |
0.28914 | |
0.28522 | |
0.28512 | |
0.28226 | |
0.28139 | |
0.28266 | |
0.27880 | |
0.27703 | |
0.27845 | |
0.27649 | |
0.27965 | |
0.27906 | |
0.28239 | |
0.27795 | |
0.27028 | |
0.27083 | |
0.26931 | |
0.26804 | |
0.26915 | |
0.26732 | |
0.27050 | |
0.26809 | |
0.26562 | |
0.26083 | |
0.26943 | |
0.27593 | |
0.28265 | |
0.28366 | |
0.28476 | |
0.28306 | |
0.28360 | |
0.28593 | |
0.28901 | |
0.28872 | |
0.29085 | |
0.28877 | |
0.28681 | |
0.28640 | |
0.28480 | |
0.28336 | |
0.28338 | |
0.28550 | |
0.28487 | |
0.28663 | |
0.28875 | |
0.28807 | |
0.28497 | |
0.28337 | |
0.28469 | |
0.28424 | |
0.28468 | |
0.28623 | |
0.28270 | |
0.28447 | |
0.28281 | |
0.28483 | |
0.28529 | |
0.28634 | |
0.28707 | |
0.28890 | |
0.28765 | |
0.28707 | |
0.28595 | |
0.28113 | |
0.28422 | |
0.28050 | |
0.28059 | |
0.28069 | |
0.27963 | |
0.28027 | |
0.28021 | |
0.28264 | |
0.28197 | |
0.28338 | |
0.28316 | |
0.28150 | |
0.28264 | |
0.28143 | |
0.28319 | |
0.28595 | |
0.28485 | |
0.28336 | |
0.28730 | |
0.28423 | |
0.28349 | |
0.28396 | |
0.28350 | |
0.27624 | |
0.27677 | |
0.28099 | |
0.28136 | |
0.28555 | |
0.28440 | |
0.28626 | |
0.28464 | |
0.28751 | |
0.28710 | |
0.28786 | |
0.29014 | |
0.29094 | |
0.29431 | |
0.29115 | |
0.28863 | |
0.28644 | |
0.28800 | |
0.29099 | |
0.28914 | |
0.28729 | |
0.29078 | |
0.29035 | |
0.28735 | |
0.28823 | |
0.28960 | |
0.28787 | |
0.28625 | |
0.28593 | |
0.29089 | |
0.29221 | |
0.29068 | |
0.29552 | |
0.29464 | |
0.29282 | |
0.29382 | |
0.29351 | |
0.30006 | |
0.29685 | |
0.29203 | |
0.29374 | |
0.28815 | |
0.29359 | |
0.29042 | |
0.29716 | |
0.29998 | |
0.29962 | |
0.30078 | |
0.30548 | |
0.30277 | |
0.30333 | |
0.30368 | |
0.29961 | |
0.29580 | |
0.29317 | |
0.29352 | |
0.29757 | |
0.29572 | |
0.29439 | |
0.29615 | |
0.29672 | |
0.29415 | |
0.29846 | |
0.30124 | |
0.30046 | |
0.30137 | |
0.30484 | |
0.30704 | |
0.31147 | |
0.30362 | |
0.30125 | |
0.30021 | |
0.29633 | |
0.29750 | |
0.30145 | |
0.30159 | |
0.29702 | |
0.29253 | |
0.29034 | |
0.28452 | |
0.28518 | |
0.28345 | |
0.27980 | |
0.27983 | |
0.27942 | |
0.27595 | |
0.27466 | |
0.27512 | |
0.27817 | |
0.28225 | |
0.28294 | |
0.28104 | |
0.28113 | |
0.28199 | |
0.27951 | |
0.28062 | |
0.28548 | |
0.28713 | |
0.28783 | |
0.28761 | |
0.28692 | |
0.28446 | |
0.28559 | |
0.28457 | |
0.27981 | |
0.27843 | |
0.28070 | |
0.28657 | |
0.28350 | |
0.28110 | |
0.28086 | |
0.27838 | |
0.28203 | |
0.28104 | |
0.28246 | |
0.28720 | |
0.28610 | |
0.28745 | |
0.28508 | |
0.28558 | |
0.28888 | |
0.29126 | |
0.28974 | |
0.29101 | |
0.29164 | |
0.28624 | |
0.28724 | |
0.28552 | |
0.29117 | |
0.28761 | |
0.29143 | |
0.28842 | |
0.29293 | |
0.29512 | |
0.28935 | |
0.28868 | |
0.28692 | |
0.29124 | |
0.29151 | |
0.29955 | |
0.29595 | |
0.29187 | |
0.28857 | |
0.28848 | |
0.28347 | |
0.28953 | |
0.28383 | |
0.28086 | |
0.27774 | |
0.27319 | |
0.27073 | |
0.27244 | |
0.26738 | |
0.26534 | |
0.25909 | |
0.26623 | |
0.27133 | |
0.27163 | |
0.26995 | |
0.27483 | |
0.28161 | |
0.28216 | |
0.28237 | |
0.28305 | |
0.28392 | |
0.28810 | |
0.28648 | |
0.29018 | |
0.29034 | |
0.28796 | |
0.28190 | |
0.28482 | |
0.28441 | |
0.28378 | |
0.28690 | |
0.28469 | |
0.28827 | |
0.28937 | |
0.28697 | |
0.28916 | |
0.29020 | |
0.29631 | |
0.29837 | |
0.30446 | |
0.30638 | |
0.30612 | |
0.30364 | |
0.30143 | |
0.30640 | |
0.31095 | |
0.31178 | |
0.31166 | |
0.31134 | |
0.30826 | |
0.29958 | |
0.30106 | |
0.29755 | |
0.30112 | |
0.29518 | |
0.29908 | |
0.30078 | |
0.30016 | |
0.30244 | |
0.30205 | |
0.29918 | |
0.30241 | |
0.31555 | |
0.31561 | |
0.32053 | |
0.32388 | |
0.32425 | |
0.32370 | |
0.32865 | |
0.33245 | |
0.33438 | |
0.33328 | |
0.33173 | |
0.33254 | |
0.33521 | |
0.33404 | |
0.33707 | |
0.33780 | |
0.33819 | |
0.34204 | |
0.34065 | |
0.34398 | |
0.34699 | |
0.34368 | |
0.34619 | |
0.34479 | |
0.34560 | |
0.34900 | |
0.35111 | |
0.35178 | |
0.35307 | |
0.35334 | |
0.35119 | |
0.34755 | |
0.34553 | |
0.34624 | |
0.34719 | |
0.34681 | |
0.34599 | |
0.34393 | |
0.34184 | |
0.34259 | |
0.34375 | |
0.34350 | |
0.34092 | |
0.33662 | |
0.34041 | |
0.33959 | |
0.34033 | |
0.34036 | |
0.34386 | |
0.34118 | |
0.33940 | |
0.33952 | |
0.34446 | |
0.34673 | |
0.35389 | |
0.35364 | |
0.35493 | |
0.35584 | |
0.35432 | |
0.35451 | |
0.35789 | |
0.36114 | |
0.36028 | |
0.36187 | |
0.36091 | |
0.36611 | |
0.36426 | |
0.36553 | |
0.36541 | |
0.36644 | |
0.36529 | |
0.36314 | |
0.35760 | |
0.35897 | |
0.36464 | |
0.36582 | |
0.36319 | |
0.36713 | |
0.36433 | |
0.36163 | |
0.35683 | |
0.35885 | |
0.35911 | |
0.37031 | |
0.36987 | |
0.36546 | |
0.36517 | |
0.36753 | |
0.37304 | |
0.37419 | |
0.37217 | |
0.36771 | |
0.36864 | |
0.37093 | |
0.37058 | |
0.36893 | |
0.36889 | |
0.36711 | |
0.36693 | |
0.36798 | |
0.37345 | |
0.37518 | |
0.37764 | |
0.37440 | |
0.37989 | |
0.38239 | |
0.38232 | |
0.37919 | |
0.38001 | |
0.38235 | |
0.38207 | |
0.37947 | |
0.37873 | |
0.37793 | |
0.37718 | |
0.37866 | |
0.37673 | |
0.37954 | |
0.38524 | |
0.38556 | |
0.38352 | |
0.38494 | |
0.38721 | |
0.38583 | |
0.38228 | |
0.38078 | |
0.38129 | |
0.37989 | |
0.37685 | |
0.37572 | |
0.37053 | |
0.37136 | |
0.36892 | |
0.37002 | |
0.36572 | |
0.36724 | |
0.36622 | |
0.36202 | |
0.36762 | |
0.36888 | |
0.37549 | |
0.37871 | |
0.38194 | |
0.37880 | |
0.37631 | |
0.37766 | |
0.37871 | |
0.37904 | |
0.38070 | |
0.37915 | |
0.37893 | |
0.37638 | |
0.37925 | |
0.37699 | |
0.37781 | |
0.37505 | |
0.37350 | |
0.36956 | |
0.36692 | |
0.36910 | |
0.36951 | |
0.36317 | |
0.36703 | |
0.37076 | |
0.36386 | |
0.36310 | |
0.37031 | |
0.37071 | |
0.37821 | |
0.37480 | |
0.37023 | |
0.36614 | |
0.35924 | |
0.36582 | |
0.38122 | |
0.37763 | |
0.38068 | |
0.38521 | |
0.38109 | |
0.38092 | |
0.38069 | |
0.39421 | |
0.39822 | |
0.39221 | |
0.38873 | |
0.39230 | |
0.38129 | |
0.38376 | |
0.38532 | |
0.38416 | |
0.38562 | |
0.38475 | |
0.38683 | |
0.39039 | |
0.39627 | |
0.39497 | |
0.38996 | |
0.39374 | |
0.38972 | |
0.38530 | |
0.38487 | |
0.38636 | |
0.38735 | |
0.38633 | |
0.38266 | |
0.38099 | |
0.38080 | |
0.37627 | |
0.37870 | |
0.38120 | |
0.37884 | |
0.37963 | |
0.37365 | |
0.37069 | |
0.37400 | |
0.37441 | |
0.36897 | |
0.37010 | |
0.37334 | |
0.37548 | |
0.37065 | |
0.36944 | |
0.37008 | |
0.37175 | |
0.36826 | |
0.36700 | |
0.36572 | |
0.36616 | |
0.36365 | |
0.35669 | |
0.35875 | |
0.36095 | |
0.36648 | |
0.36811 | |
0.36435 | |
0.35690 | |
0.36350 | |
0.35358 | |
0.36387 | |
0.36890 | |
0.36606 | |
0.35587 | |
0.35946 | |
0.35523 | |
0.36338 | |
0.36781 | |
0.37184 | |
0.37644 | |
0.37001 | |
0.37481 | |
0.37494 | |
0.36888 | |
0.36884 | |
0.36918 | |
0.36644 | |
0.35968 | |
0.36164 | |
0.35908 | |
0.35141 | |
0.35338 | |
0.35570 | |
0.36674 | |
0.36537 | |
0.36196 | |
0.36073 | |
0.35572 | |
0.35485 | |
0.35700 | |
0.35629 | |
0.35633 | |
0.36002 | |
0.35571 | |
0.34953 | |
0.35452 | |
0.36484 | |
0.36406 | |
0.35096 | |
0.34563 | |
0.34983 | |
0.34638 | |
0.34916 | |
0.34234 | |
0.34963 | |
0.34000 | |
0.34698 | |
0.35285 | |
0.34815 | |
0.34049 | |
0.32561 | |
0.32375 | |
0.32563 | |
0.32738 | |
0.33218 | |
0.33597 | |
0.34650 | |
0.33473 | |
0.32292 | |
0.32500 | |
0.31871 | |
0.30970 | |
0.30494 | |
0.30819 | |
0.30401 | |
0.29914 | |
0.30597 | |
0.29655 | |
0.28949 | |
0.29223 | |
0.30102 | |
0.30269 | |
0.30804 | |
0.30293 | |
0.30806 | |
0.30113 | |
0.31207 | |
0.31404 | |
0.30914 | |
0.31074 | |
0.30539 | |
0.30056 | |
0.30325 | |
0.30268 | |
0.30786 | |
0.31730 | |
0.31641 | |
0.29249 | |
0.31616 | |
0.32455 | |
0.34321 | |
0.36195 | |
0.36179 | |
0.35297 | |
0.35327 | |
0.35331 | |
0.35961 | |
0.35496 | |
0.35274 | |
0.36420 | |
0.36836 | |
0.37556 | |
0.37387 | |
0.36953 | |
0.37079 | |
0.37073 | |
0.36757 | |
0.36825 | |
0.37670 | |
0.38052 | |
0.37928 | |
0.37476 | |
0.37119 | |
0.37142 | |
0.37469 | |
0.36878 | |
0.37276 | |
0.36650 | |
0.36908 | |
0.37733 | |
0.37842 | |
0.38161 | |
0.37628 | |
0.37352 | |
0.37588 | |
0.37803 | |
0.37407 | |
0.36413 | |
0.36913 | |
0.37476 | |
0.38094 | |
0.38115 | |
0.37245 | |
0.37298 | |
0.37535 | |
0.38031 | |
0.38303 | |
0.39177 | |
0.40331 | |
0.39374 | |
0.38405 | |
0.38602 | |
0.38252 | |
0.37925 | |
0.37622 | |
0.36619 | |
0.35720 | |
0.35719 | |
0.35819 | |
0.35562 | |
0.35790 | |
0.35779 | |
0.35229 | |
0.36014 | |
0.36064 | |
0.35931 | |
0.35618 | |
0.35156 | |
0.35111 | |
0.35469 | |
0.35589 | |
0.34855 | |
0.34680 | |
0.34005 | |
0.34146 | |
0.33883 | |
0.33537 | |
0.33271 | |
0.32670 | |
0.32564 | |
0.32398 | |
0.32017 | |
0.32187 | |
0.31887 | |
0.32463 | |
0.32327 | |
0.32078 | |
0.31833 | |
0.31831 | |
0.31962 | |
0.32224 | |
0.32019 | |
0.32467 | |
0.32535 | |
0.32564 | |
0.32794 | |
0.32944 | |
0.33230 | |
0.32864 | |
0.33105 | |
0.33281 | |
0.33508 | |
0.33383 | |
0.33101 | |
0.33518 | |
0.33684 | |
0.33726 | |
0.33650 | |
0.33583 | |
0.34029 | |
0.33916 | |
0.33687 | |
0.33426 | |
0.33566 | |
0.33363 | |
0.33003 | |
0.33231 | |
0.33482 | |
0.33892 | |
0.33563 | |
0.33566 | |
0.34219 | |
0.34203 | |
0.34064 | |
0.33602 | |
0.33774 | |
0.33901 | |
0.33749 | |
0.33111 | |
0.32850 | |
0.32816 | |
0.32090 | |
0.32169 | |
0.32346 | |
0.32460 | |
0.33033 | |
0.32936 | |
0.32755 | |
0.32589 | |
0.32863 | |
0.32878 | |
0.32726 | |
0.32445 | |
0.32188 | |
0.32379 | |
0.32281 | |
0.32312 | |
0.32675 | |
0.32542 | |
0.32227 | |
0.31759 | |
0.31494 | |
0.31703 | |
0.31903 | |
0.31664 | |
0.31853 | |
0.32004 | |
0.32316 | |
0.32042 | |
0.32110 | |
0.31761 | |
0.31696 | |
0.31490 | |
0.31250 | |
0.31436 | |
0.31038 | |
0.31018 | |
0.30873 | |
0.30954 | |
0.31015 | |
0.30316 | |
0.30556 | |
0.30539 | |
0.29955 | |
0.30240 | |
0.29972 | |
0.29874 | |
0.29647 | |
0.30408 | |
0.29969 | |
0.30395 | |
0.30161 | |
0.30565 | |
0.30867 | |
0.30851 | |
0.31083 | |
0.31179 | |
0.30591 | |
0.30557 | |
0.30557 | |
0.30534 | |
0.30008 | |
0.30348 | |
0.30783 | |
0.30987 | |
0.30805 | |
0.31183 | |
0.30809 | |
0.30638 | |
0.30665 | |
0.31405 | |
0.31795 | |
0.31707 | |
0.31365 | |
0.31540 | |
0.30820 | |
0.30815 | |
0.29989 | |
0.30010 | |
0.29630 | |
0.29545 | |
0.29046 | |
0.29025 | |
0.28999 | |
0.28583 | |
0.28862 | |
0.28772 | |
0.28600 | |
0.28304 | |
0.28378 | |
0.28755 | |
0.28558 | |
0.28427 | |
0.27970 | |
0.27587 | |
0.27505 | |
0.27964 | |
0.27630 | |
0.27475 | |
0.27098 | |
0.27057 | |
0.27425 | |
0.27831 | |
0.27975 | |
0.28189 | |
0.28667 | |
0.28676 | |
0.28318 | |
0.28267 |