Исторический канадский доллар / чилийское песо

История дневной ставки CAD /CLP с Пятница, 22 Октябрь 2004.

Максимально было достигнуто

1 канадский доллар = 816.1905 чилийское песо

минимум на

1 канадский доллар = 427.5269 чилийское песо

История Цена CLP / CAD

Date CAD/CLP
697.9587
692.8685
693.1983
696.2172
685.0987
681.7849
688.3392
671.3767
679.7923
666.0382
682.0398
679.2027
695.3833
679.6512
672.6337
679.2329
679.8927
689.8598
690.4883
686.0440
664.6371
689.6346
686.6886
692.1949
681.4670
666.7205
661.0089
661.5623
651.4981
676.0365
680.7330
690.2486
695.1649
705.5635
695.1281
725.9965
721.6426
699.9552
717.0339
715.1243
733.3019
714.8386
721.5170
703.1882
693.5972
674.4789
676.5833
674.7722
666.8516
671.2611
654.7006
651.7263
642.2196
639.0898
639.0785
670.8885
643.7186
663.3434
682.7114
695.4657
678.2010
664.7138
669.6907
656.1405
652.9663
633.8882
628.4193
641.8943
639.8398
644.6771
636.8478
628.8730
620.0353
612.4434
603.8505
612.5830
601.4684
590.1115
594.8354
588.8987
590.7956
584.7073
598.2381
595.0928
600.6494
597.8036
586.8744
587.8963
613.8272
593.8283
595.1517
597.4999
602.4815
608.0211
614.2483
622.1539
624.8075
647.5090
651.7495
636.2109
657.0945
676.9683
700.6314
669.2966
680.9041
693.0914
719.5301
708.0081
681.0029
689.8290
721.6809
696.5425
691.7817
669.2833
678.7011
719.2162
682.6085
704.1452
695.3251
729.2350
789.6295
765.0727
722.2770
715.3315
679.5429
668.9625
654.1248
655.8105
648.8501
667.5205
667.7380
669.1222
663.2768
631.7595
634.4823
633.6995
630.9050
625.9135
638.9722
651.5491
630.1744
639.4357
657.3630
659.6390
667.9426
670.7955
674.4509
657.8190
662.0916
662.4744
638.7714
637.5983
646.3114
656.6683
653.7154
660.4159
660.4833
640.4918
628.8497
615.7978
620.2424
614.8293
620.7453
619.8911
625.7381
624.7260
614.5890
606.0874
596.2786
597.0226
596.7063
595.8895
604.3562
592.4152
592.7072
599.3595
605.6371
593.1940
576.2962
573.6405
568.7782
559.4148
567.7741
576.2600
582.9842
572.4598
579.4290
581.7326
571.8651
560.7327
569.2452
577.3552
571.0752
575.4230
575.7077
563.2565
551.0290
554.3726
564.5432
576.2589
582.0751
586.4629
591.9605
586.2187
582.4040
580.6656
587.0249
597.1184
607.8181
602.3150
587.3422
582.1671
580.7729
591.9185
595.4511
594.6443
610.8506
603.5475
565.5807
576.0196
581.2645
580.1781
590.3994
601.5463
606.9789
578.8732
574.0800
583.6755
576.2897
587.8141
587.7010
595.0386
610.9510
606.9808
612.7746
602.6789
606.2353
594.4059
608.9604
614.3283
610.1292
608.3755
600.5597
596.2867
592.2946
597.6543
591.3003
593.4173
597.2919
560.9539
572.8045
578.4379
606.5145
604.0668
622.9730
588.0163
575.9182
564.9014
555.0662
554.8812
540.2606
540.3510
550.1715
544.1843
536.1713
542.8433
544.0729
543.2880
535.0389
539.3792
545.7185
529.1004
525.1818
520.5842
524.9314
518.0660
516.3674
521.6729
527.5250
523.7369
520.3310
518.2549
514.3525
505.0734
504.0596
497.8591
494.3091
498.7328
502.2964
507.3879
500.9893
500.7028
495.9308
493.4175
499.3361
497.5016
497.5100
505.7914
505.4875
507.3756
512.3329
508.4185
507.0049
513.1467
506.2615
506.9806
510.6242
508.3434
519.1712
518.1975
528.1896
520.9502
521.0753
524.1293
512.7791
519.8646
525.4922
529.0957
521.7882
508.5142
512.8845
502.6504
497.5421
490.4704
502.6762
494.8417
496.5784
498.1593
480.5147
482.6068
486.7157
488.1853
480.1018
498.6145
488.5615
487.9725
477.2772
469.1914
474.6985
475.6480
468.9779
471.1494
465.6983
470.4701
460.9678
463.2129
472.6390
475.3192
480.8825
489.3009
485.8117
484.2857
487.7180
488.5748
489.5226
483.0950
510.1683
511.1497
499.9618
496.8584
494.3810
497.8487
498.1833
501.2396
494.3723
504.4421
510.4500
508.8519
508.9869
514.5720
502.4182
502.9188
512.0313
509.6894
513.9142
519.9754
521.4271
519.8825
516.8632
509.8626
498.3791
501.1044
497.1177
496.3176
500.3495
497.0765
490.1202
495.4491
486.3749
484.4720
484.4841
489.5579
491.6941
496.8625
495.1174
495.6998
493.4570
490.2572
489.4627
491.2387
489.9481
494.1206
493.8066
502.8359
507.5466
498.7769
498.6269
505.3085
494.5005
501.2609
503.9564
503.7447
494.9354
488.4954
486.3355
493.6949
510.4133
508.2396
503.3526
500.9610
511.4936
512.1340
521.1753
516.0668
516.6633
502.2759
497.4022
501.6925
498.8298
503.3060
504.2908
509.0963
521.5202
532.2099
529.2671
527.7622
525.8731
527.7269
530.2040
516.6936
526.2201
519.2338
516.5988
523.9787
513.2977
512.4075
516.7888
503.6201
511.4334
510.3669
509.9918
511.1543
506.1105
506.3351
507.9897
501.8878
512.7234
511.1348
505.0006
505.6234
516.0483
524.7046
534.3668
533.2998
529.0317
527.6232
528.2675
522.1510
522.5670
518.8651
522.4136
526.9560
516.1218
518.8113
521.8569
526.3596
529.5317
526.6138
517.4169
516.7918
510.3133
499.3795
506.8194
506.1989
513.5390
513.8357
514.3981
509.0397
497.9028
496.0303
494.5566
503.5568
507.0553
504.4754
503.1853
490.5229
490.9694
494.2694
499.8826
501.3310
497.9084
492.4645
494.4563
498.2618
500.5864
500.7460
500.7580
525.4107
515.1850
524.1673
522.3033
524.1486
531.4477
533.2812
539.7362
528.2609
527.1660
516.5442
512.8072
520.0445
519.1323
526.7307
535.6179
538.8145
544.4938
538.1598
535.7900
542.9056
531.0741
529.8173
525.7261
524.3595
521.7838
526.2352
516.7531
515.1377
517.7122
515.2173
512.2052
504.7943
506.0183
510.3302
504.7646
507.8203
516.0339
507.7291
506.1593
501.0900
503.2904
497.0035
502.1869
515.8421
512.5617
506.3979
501.0857
498.9180
502.2293
503.9197
494.5126
493.7345
485.7798
498.9278
492.8511
497.1967
497.8926
496.8368
500.7952
494.1730
496.7675
496.5275
491.4097
484.7550
485.7721
481.2597
484.2761
488.7617
483.2072
489.4395
489.4944
483.1461
486.9675
499.7084
492.8926
494.7580
496.5414
486.2843
482.7812
480.0437
482.0300
488.4124
485.1729
493.4935
484.8805
473.8698
471.0159
470.1497
467.0966
465.8897
465.1332
461.9035
459.9406
464.2754
462.9632
462.2217
459.3966
461.9517
462.0235
467.1533
470.2045
473.7406
469.5638
475.7149
480.4260
479.0280
481.5843
482.7264
482.2274
482.4775
484.3967
483.1610
483.2469
480.1146
483.1111
481.6933
479.1855
482.6575
484.2610
482.4496
484.3761
483.4136
489.1921
487.4140
485.7737
489.0939
481.9591
479.8173
481.3926
482.5034
482.0977
488.3978
492.4176
490.5478
489.7569
487.2949
497.3199
498.4770
495.0860
491.3687
486.1744
490.9348
491.8748
486.5894
486.7933
490.4972
489.6120
488.4548
487.8175
487.9770
483.9728
485.8651
478.6694
482.6191
485.7297
486.6734
492.6747
500.4057
508.6401
510.5878
500.7510
501.4960
504.7657
505.4644
498.9530
493.2830
491.5588
492.2366
505.3508
495.9948
502.8239
501.7177
497.0829
487.1252
476.4056
466.3117
475.3703
474.1472
476.2279
477.6574
479.7325
488.9275
483.4355
481.6981
485.4941
480.0846
481.2878
478.5500
477.9129
478.9991
483.0231
482.8010
486.4212
486.4707
493.0236
492.0150
492.4534
491.9390
492.2421
490.9195
493.4888
487.2910
487.5132
476.2984
476.7987
484.0739
483.5445
495.6299
495.9826
501.4555
470.2565
467.9518
463.7502
470.4448
476.8381
476.8057
471.0653
479.8076
478.5544
485.8434
476.0892
473.4589
476.2098
473.2896
473.0234
482.4441
481.9905
477.7060
473.2544
482.3609
487.2671
499.6588
507.8777
503.3146
504.1578
519.0517
505.1175
519.5167
519.7259
519.0079
513.7687
505.8170
520.1572
529.7644
517.8678
513.3340
520.5720
517.7181
513.1062
522.1896
521.2658
521.9744
506.3366
501.6396
502.7672
508.2636
504.5213
504.9049
495.9132
478.7250
477.4925
475.0379
486.4749
485.5085
476.2178
468.4132
476.5907
469.6967
468.7133
476.1519
486.0961
490.6988
502.4545
530.0450
536.0140
518.5431
499.8305
507.2380
508.2311
510.5232
502.8550
507.8926
504.0168
503.3015
504.1830
498.8862
481.2018
473.9511
464.4146
457.8163
465.2562
496.6035
504.6081
516.6444
499.5283
480.0753
488.3778
490.1542
487.7459
472.2344
473.0139
470.5978
462.3116
475.0445
460.6049
468.0422
468.6987
497.1683
466.9987
498.4069
501.9308
503.7606
498.2829
510.1275
536.8273
515.0137
522.8634
520.0208
535.1079
539.1742
544.6362
522.6071
529.9782
559.8159
526.1444
513.1516
532.9790
534.7243
524.0644
517.2382
496.9184
493.2566
481.1623
497.1859
488.7254
485.7422
490.9584
481.9654
495.4622
494.5700
499.3149
514.6765
490.8232
486.5202
474.6853
489.6262
480.9916
470.2242
470.2950
463.2483
447.8841
464.0468
441.3182
430.4639
433.3882
442.3732
437.3877
452.8080
459.8408
468.2644
461.4095
467.4654
468.5428
465.6037
464.3515
462.4688
493.4121
504.3680
502.3929
496.1963
493.8262
505.5830
521.1485
517.1934
527.2035
533.0567
516.8790
512.8505
508.6155
511.5037
512.6030
512.4614
499.9895
491.0341
496.7493
498.6625
494.3268
493.8991
497.1644
489.1589
492.4601
493.4663
496.6759
498.8045
491.8633
488.6900
497.2663
496.3015
484.0468
479.7620
467.9309
470.7431
473.2608
470.6819
468.7603
465.4059
466.6872
463.0277
456.1356
460.4672
458.0369
460.7474
454.4142
465.6459
462.1427
458.7017
458.8299
461.4635
461.2470
459.4408
458.6622
454.1884
457.2078
460.0461
465.8205
461.8555
463.1639
463.6223
467.9410
467.1024
466.7502
477.7834
479.2526
483.9821
480.4835
481.7870
486.6707
483.7405
474.8785
481.1541
485.8768
477.7559
473.8714
481.4233
478.7390
485.1533
497.1060
485.8314
496.5547
490.9648
475.3578
470.3312
464.9986
462.0333
461.3267
453.2516
447.4826
452.4089
447.9747
455.4522
454.1270
458.6089
461.4083
453.1594
455.8664
460.1933
459.1134
461.0001
461.1561
452.8578
446.2878
442.9117
441.1135
443.9065
444.4379
461.6839
445.1295
443.2342
442.1812
453.1554
463.4579
456.5419
453.3585
449.8523
453.5034
457.7896
456.4416
452.0451
449.6994
457.5533
449.9043
448.5117
449.8800
463.0360
464.5864
473.9529
480.8634
467.2723
471.1324
471.9804
470.9901
473.8930
461.9249
462.0228
456.0403
462.6371
463.1211
464.4888
466.8429
466.7386
482.6301
481.6911
484.4552
487.3228
475.0222
466.6114
460.3223
463.9068
460.0542
466.5444
472.3388
469.6640
467.4289
461.2113
459.4186
463.7611
482.2440
484.2511
497.1670
498.3544
494.8972
503.7186
503.0946
498.3219